$10.84
-0.12-1.09%
al cierre: -
$10.84
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DHT Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Feb 14, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest50
Strike
10
10
Last Price0.11Feb 21, 2025
Change
00%
Bid0.1
Ask0.25
volume2
Intrest580
Last Price0.37Feb 21, 2025
Change
0.0613.95%
Bid0.35
Ask0.45
volume1537
Intrest3361
Strike
11
11
Last Price0.42Feb 21, 2025
Change
0.012.44%
Bid0.45
Ask0.55
volume43
Intrest381
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume34
Intrest686
Strike
12
12
Last Price1.16Feb 10, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest8
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0