DHT Holdings Options
View DHT Holdings (DHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
8.033.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.7Aug 14, 2026
Bid16.1
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.13Apr 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price9.67Aug 20, 2026
Bid13.9
Ask15.6
volume0
Intrest24
Last Price0.04Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest58
Last Price7.14Mar 30, 2026
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest68
Last Price5.93Jun 26, 2026
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.04Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price10.12Sep 17, 2026
Bid11.3
Ask12.7
volume0
Intrest6
Last Price0.04Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest105
Last Price11.12Oct 14, 2026
Bid9.9
Ask11.6
volume2
Intrest4
Last Price0.13Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest555
Last Price11.5Oct 13, 2026
Bid9.1
Ask10.7
volume0
Intrest49
Last Price0.08Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest2867
Last Price10Oct 12, 2026
Bid8.2
Ask9.6
volume0
Intrest66
Last Price0.13Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest158
Last Price8.04Oct 14, 2026
Bid7.4
Ask8.4
volume2
Intrest70
Last Price0.04Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1551
Last Price7.1Oct 14, 2026
Bid6.6
Ask7.3
volume9
Intrest757
Last Price0.03Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest1361
Last Price6.95Oct 12, 2026
Bid5.4
Ask6.5
volume0
Intrest967
Last Price0.01Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest557
Last Price5.15Oct 14, 2026
Bid4.6
Ask5.3
volume33
Intrest1420
Last Price0.06Oct 14, 2026
Bid-
Ask0.2
volume10
Intrest749
Last Price4.19Oct 14, 2026
Bid3.8
Ask4.1
volume66
Intrest4852
Last Price0.04Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest4785
Last Price3.02Oct 14, 2026
Bid2.6
Ask3.4
volume2
Intrest6539
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest1768
Last Price1.85Oct 14, 2026
Bid1.65
Ask2.35
volume41
Intrest4493
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume9
Intrest1649
Last Price1.1Oct 14, 2026
Bid1
Ask1.25
volume9041
Intrest13092
Last Price0.19Oct 14, 2026
Bid0.05
Ask0.2
volume190
Intrest2040
Last Price0.46Oct 14, 2026
Bid0.4
Ask0.55
volume653
Intrest5028
Last Price0.4Oct 14, 2026
Bid0.4
Ask0.8
volume551
Intrest593
Last Price0.15Oct 14, 2026
Bid0.15
Ask0.2
volume6006
Intrest6174
Last Price1.2Oct 14, 2026
Bid1.05
Ask1.5
volume19
Intrest173
Last Price0.06Oct 14, 2026
Bid0.05
Ask0.1
volume154
Intrest530
Last Price1.93Oct 14, 2026
Bid1.7
Ask2.4
volume12
Intrest12
Last Price0.14Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest672
Last Price6.1Sep 28, 2026
Bid2.4
Ask4
volume0
Intrest22
Last Price0.08Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price2.97Oct 12, 2026
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price7.65Oct 06, 2026
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.6Aug 03, 2026
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price15Jun 25, 2026
Bid7.5
Ask8.6
volume0
Intrest0
