$9.38
-0.04-0.42%
al cierre: -
$9.40
0.020.21%
After hour: 4:02 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DHT Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
0.1219.35%
Bid0.5
Ask0.6
volume22
Intrest73
Strike
9
9
Last Price0.12Dec 02, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume54
Intrest284
Last Price0.09Dec 02, 2024
Change
0.0640%
Bid0.05
Ask0.15
volume26
Intrest1130
Strike
10
10
Last Price0.68Dec 02, 2024
Change
0.034.62%
Bid0.6
Ask0.75
volume9
Intrest595
Last Price0.03Dec 02, 2024
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest1267
Strike
11
11
Last Price1.45Nov 29, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest8
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
12
12
Last Price2.6Nov 27, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest13
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price8.87Nov 11, 2024
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0