Comments
Loading...
DHT Holdings (NYSE:DHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DHT Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.61May 21, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.77May 20, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.79May 20, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.84May 20, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.4May 30, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest2
Strike
9
9
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.4May 29, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest1
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price0.62Jun 03, 2025
Change
0.1317.33%
Bid0.55
Ask0.65
volume16
Intrest1042
Strike
11
11
Last Price0.16Jun 03, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume13
Intrest260
Last Price0.12Jun 03, 2025
Change
0.017.69%
Bid0.05
Ask0.2
volume32
Intrest2136
Strike
12
12
Last Price0.8May 29, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest53
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
13
13
Last Price1.48May 21, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest1
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0