$10.05
0.040.40%
al cierre: -
$10.13
0.080.80%
After hour: 5:40 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DHT Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.3May 22, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1729
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price5.08Jan 08, 2025
Change
116.45%
Bid4.5
Ask5.3
volume4
Intrest4
Strike
5
5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.96Jan 07, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest87
Strike
7
7
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price2.1Jan 08, 2025
Change
0.115.53%
Bid1.95
Ask2.2
volume5
Intrest27
Strike
8
8
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price1.05Jan 08, 2025
Change
0.110.53%
Bid1.05
Ask1.45
volume18
Intrest765
Strike
9
9
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7720
Last Price0.33Jan 08, 2025
Change
00%
Bid0.25
Ask0.3
volume55
Intrest5372
Strike
10
10
Last Price0.2Jan 08, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume6
Intrest2439
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest3502
Strike
11
11
Last Price0.95Jan 08, 2025
Change
0.19.52%
Bid0.95
Ask1.05
volume7
Intrest355
Last Price0.03Jan 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest8806
Strike
12
12
Last Price1.92Jan 08, 2025
Change
0.126.67%
Bid1.2
Ask2.55
volume3
Intrest76
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1434
Strike
13
13
Last Price2.35Apr 26, 2024
Change
00%
Bid2.75
Ask3.7
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
14
14
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
15
15
Last Price3.9Jun 14, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0