Danaher Options

View Danaher (DHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

115.0305.0

115.0

305.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price119.18Nov 04, 2026

Change

-0%

Bid110.9

Ask114.2

volume0

Intrest3

Strike

115

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price107.89Nov 05, 2026

Change

6.325.53%

Bid106.1

Ask108.3

volume1

Intrest3

Strike

120

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price102.94Nov 05, 2026

Change

Bid100.6

Ask103.4

volume1

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid95.9

Ask99

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid90.9

Ask94.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid85.9

Ask88.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid80.9

Ask83.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid75.7

Ask79.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid70.9

Ask73.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid65.9

Ask69.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid60.9

Ask64.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid55.9

Ask59.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid51.1

Ask54.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.9Sep 28, 2026

Change

-0%

Bid46.1

Ask48.6

volume0

Intrest2

Strike

180

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid41.1

Ask43.7

volume0

Intrest0

Strike

185

Last Price0.36Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price42.22Oct 30, 2026

Change

-0%

Bid36.1

Ask38.7

volume0

Intrest2

Strike

190

Last Price0.58Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

Bid31

Ask34

volume0

Intrest0

Strike

195

Last Price0.66Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price34.88Oct 29, 2026

Change

-0%

Bid26.1

Ask29.2

volume0

Intrest4

Strike

200

Last Price0.28Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest42

Last Price-

Change

Bid23.6

Ask25.8

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.3

volume0

Intrest0

Strike

205

Last Price1.2Nov 05, 2026

Change

1.121400%

Bid-

Ask0.5

volume1

Intrest8

Last Price-

Change

Bid18.7

Ask21.8

volume0

Intrest0

Strike

207.5

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price24.17Nov 04, 2026

Change

-0%

Bid16.2

Ask19.2

volume0

Intrest0

Strike

210

Last Price0.09Nov 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price19.7Oct 21, 2026

Change

-0%

Bid13.7

Ask16.8

volume0

Intrest1

Strike

212.5

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price21Nov 04, 2026

Change

-0%

Bid11.2

Ask13.5

volume0

Intrest3

Strike

215

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest52

Last Price15.75Oct 30, 2026

Change

-0%

Bid8.8

Ask11.5

volume0

Intrest2

Strike

217.5

Last Price0.05Nov 05, 2026

Change

0.2281.48%

Bid-

Ask0.75

volume1

Intrest9

Last Price10.72Nov 02, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest7

Strike

220

Last Price1.07Nov 05, 2026

Change

0.4675.41%

Bid0.05

Ask0.95

volume1

Intrest12

Last Price8.53Nov 02, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest4

Strike

222.5

Last Price0.37Nov 05, 2026

Change

0.1894.74%

Bid0.25

Ask1.45

volume9

Intrest9

Last Price5.06Nov 05, 2026

Change

3.9443.78%

Bid2.7

Ask5.3

volume5

Intrest49

Strike

225

Last Price1.15Nov 05, 2026

Change

0.86296.55%

Bid0.55

Ask2.1

volume16

Intrest38

Last Price11Oct 28, 2026

Change

-0%

Bid1.35

Ask4.3

volume0

Intrest25

Strike

227.5

Last Price2.66Nov 05, 2026

Change

2.36786.67%

Bid0.65

Ask3.8

volume1

Intrest59

Last Price1.8Nov 05, 2026

Change

3.867.86%

Bid1

Ask2.75

volume250

Intrest448

Strike

230

Last Price3.7Nov 05, 2026

Change

2.47200.81%

Bid2.8

Ask5.2

volume151

Intrest167

Last Price3.76Nov 04, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest58

Strike

232.5

Last Price3.77Nov 03, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest134

Last Price0.98Nov 05, 2026

Change

1.7263.7%

Bid0.25

Ask1.9

volume2

Intrest65

Strike

235

Last Price7.25Nov 05, 2026

Change

0.131.76%

Bid8

Ask8.9

volume2

Intrest24

Last Price0.15Nov 05, 2026

Change

1.6391.57%

Bid0.05

Ask0.65

volume21

Intrest136

Strike

237.5

Last Price9.17Nov 02, 2026

Change

-0%

Bid8.4

Ask11.6

volume0

Intrest31

Last Price0.1Nov 05, 2026

Change

0.990%

Bid0.05

Ask0.45

volume8

Intrest303

Strike

240

Last Price9.1Oct 30, 2026

Change

-0%

Bid10.9

Ask13.9

volume0

Intrest24

Last Price0.35Nov 04, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest14

Strike

242.5

Last Price-

Change

Bid13.4

Ask16.3

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

0.2382.14%

Bid0.05

Ask0.8

volume4

Intrest53

Strike

245

Last Price-

Change

Bid15.8

Ask19.9

volume0

Intrest0

Last Price0.08Nov 05, 2026

Change

0.0952.94%

Bid-

Ask2.55

volume1

Intrest10

Strike

247.5

Last Price-

Change

Bid18.3

Ask21.4

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest39

Strike

250

Last Price-

Change

Bid20.8

Ask24.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid23.3

Ask26.4

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest40

Strike

255

Last Price-

Change

Bid25.8

Ask28.9

volume0

Intrest0

Last Price0.37Oct 26, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

257.5

Last Price-

Change

Bid28.6

Ask31.4

volume0

Intrest0

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

260

Last Price28.17Nov 05, 2026

Change

Bid31.3

Ask33.9

volume1

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid33.3

Ask36.4

volume0

Intrest0

Last Price1.01Oct 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest2

Strike

265

Last Price-

Change

Bid35.8

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid38.4

Ask41.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid41

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid43.4

Ask46.4

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

275

Last Price-

Change

Bid45.8

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

277.5

Last Price47.44Nov 05, 2026

Change

2.485.52%

Bid48.3

Ask51.4

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price49.92Nov 05, 2026

Change

2.495.25%

Bid50.8

Ask53.9

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

285

Last Price53Oct 21, 2026

Change

-0%

Bid55.8

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

290

Last Price-

Change

Bid60.8

Ask63.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

295

Last Price-

Change

Bid65.8

Ask68.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

300

Last Price-

Change

Bid70.8

Ask73.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

305

Last Price-

Change

Bid75.8

Ask78.9

volume0

Intrest0

Danaher Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Danaher Options