$231.10
0.090.04%
al cierre: -
$231.00
-0.1-0.04%
After hour: 6:53 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Danaher a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.2
Ask92.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask87.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Strike
170
170
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid55.2
Ask57.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
200
200
Last Price0.24Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.95Dec 27, 2024
Change
-
Bid24.3
Ask27.9
volume1
Intrest0
Strike
205
205
Last Price0.46Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Strike
210
210
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Strike
215
215
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.65Dec 06, 2024
Change
00%
Bid10.5
Ask11.9
volume0
Intrest0
Strike
220
220
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price7.53Dec 26, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.15Dec 26, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Strike
225
225
Last Price0.01Dec 27, 2024
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest119
Last Price3.36Dec 26, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest4
Strike
227.5
227.5
Last Price0.03Dec 27, 2024
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest41
Last Price1.45Dec 27, 2024
Change
0.3531.82%
Bid0.85
Ask2.15
volume70
Intrest220
Strike
230
230
Last Price0.03Dec 27, 2024
Change
1.2997.73%
Bid-
Ask0.25
volume12
Intrest159
Last Price0.03Dec 27, 2024
Change
0.2790%
Bid-
Ask0.3
volume13
Intrest73
Strike
232.5
232.5
Last Price2.24Dec 27, 2024
Change
0.5734.13%
Bid0.5
Ask2.65
volume12
Intrest46
Last Price0.04Dec 27, 2024
Change
0.0120%
Bid-
Ask0.1
volume100
Intrest149
Strike
235
235
Last Price4.38Dec 27, 2024
Change
0.092.01%
Bid2.7
Ask4.5
volume4
Intrest104
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid-
Ask0.1
volume91
Intrest115
Strike
237.5
237.5
Last Price6.9Dec 26, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest61
Last Price0.01Dec 27, 2024
Change
0.3997.5%
Bid-
Ask0.05
volume1
Intrest132
Strike
240
240
Last Price9.15Dec 27, 2024
Change
0.323.38%
Bid7.9
Ask10.4
volume7
Intrest74
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
242.5
242.5
Last Price12.15Dec 26, 2024
Change
00%
Bid10.4
Ask12.2
volume0
Intrest26
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
245
245
Last Price14.35Dec 26, 2024
Change
00%
Bid12.9
Ask14.7
volume0
Intrest3
Last Price0.68Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
250
250
Last Price11.46Nov 29, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
255
255
Last Price20.95Dec 04, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price27.1Nov 25, 2024
Change
00%
Bid32.3
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price1.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.3
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid92.2
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.3
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid102.4
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid112.1
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid127.3
Ask129.9
volume0
Intrest0