$198.80
-2.66-1.32%
al cierre: -
$199.19
0.390.20%
After hour: Jun 27, 6:28 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Danaher a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.9
Ask100.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.3
volume0
Intrest0
Strike
125
125
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask0.25
volume3
Intrest1
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Strike
130
130
Last Price0.31Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
145
145
Last Price0.31Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.11May 22, 2025
Change
00%
Bid32.1
Ask35.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price22.33May 29, 2025
Change
00%
Bid27
Ask30.3
volume0
Intrest0
Strike
170
170
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest19
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
175
175
Last Price0.51Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13May 30, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Strike
180
180
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.26May 22, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price11.75Jun 26, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest1
Strike
190
190
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price4.5Jun 23, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.13Jun 27, 2025
Change
0.08160%
Bid-
Ask0.2
volume6
Intrest75
Last Price5.5Jun 27, 2025
Change
1.4320.63%
Bid2.15
Ask5.3
volume1
Intrest7
Strike
195
195
Last Price0.17Jun 27, 2025
Change
0.0770%
Bid-
Ask1.35
volume4
Intrest198
Last Price3.93Jun 26, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest126
Strike
197.5
197.5
Last Price0.2Jun 27, 2025
Change
0.250%
Bid-
Ask0.4
volume15
Intrest460
Last Price0.01Jun 27, 2025
Change
2.5599.61%
Bid-
Ask0.05
volume50
Intrest215
Strike
200
200
Last Price2Jun 27, 2025
Change
1.05110.53%
Bid0.2
Ask3.1
volume14
Intrest21
Last Price0.04Jun 27, 2025
Change
0.9195.79%
Bid-
Ask2.15
volume100
Intrest126
Strike
202.5
202.5
Last Price0.9Jun 26, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume57
Intrest257
Strike
205
205
Last Price4.4Jun 12, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
207.5
207.5
Last Price7.78Jun 16, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
210
210
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
212.5
212.5
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price23.87Jun 06, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.8
Ask88.1
volume0
Intrest0