$200.14
-0.39-0.19%
al cierre: Sep 11, 5:00 PM EST
$200.14
N/A
After hour: Sep 11, 4:33 PM EST
Danaher Corp Cadena de Opciones
DHRNYSE
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84.2Jun 11, 2026
Change
-0%
Bid103.6
Ask107.2
volume0
Intrest4
Strike
95
95
Last Price0.07Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Strike
110
110
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest3
Strike
120
120
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price59.66May 29, 2026
Change
-0%
Bid73.4
Ask77.2
volume0
Intrest2
Strike
125
125
Last Price0.09Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price78.6Aug 31, 2026
Change
-0%
Bid63.4
Ask67.2
volume0
Intrest2
Strike
135
135
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
140
140
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Last Price32.7Jul 22, 2026
Change
-0%
Bid53.8
Ask56.6
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest174
Last Price53.9Sep 09, 2026
Change
-0%
Bid49
Ask51.5
volume0
Intrest17
Strike
150
150
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest454
Last Price37.5Jul 23, 2026
Change
-0%
Bid43.6
Ask47
volume0
Intrest2
Strike
155
155
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest241
Last Price41.8Sep 10, 2026
Change
-0%
Bid39
Ask42.2
volume0
Intrest16
Strike
160
160
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest1202
Last Price35.42Sep 11, 2026
Change
10.4241.68%
Bid34
Ask36.8
volume1
Intrest450
Strike
165
165
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest436
Last Price30.92Sep 11, 2026
Change
12.3828.59%
Bid28.9
Ask31.7
volume2
Intrest131
Strike
170
170
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1137
Last Price25.44Sep 11, 2026
Change
19.5643.47%
Bid24.1
Ask26.8
volume1
Intrest159
Strike
175
175
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid-
Ask0.05
volume12
Intrest1056
Last Price19.72Sep 11, 2026
Change
6.6325.16%
Bid18.4
Ask22.3
volume47
Intrest238
Strike
180
180
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask1.15
volume15
Intrest671
Last Price16.25Sep 11, 2026
Change
5.7626.17%
Bid14
Ask16.8
volume1
Intrest1962
Strike
185
185
Last Price0.08Sep 11, 2026
Change
0.2777.14%
Bid-
Ask0.2
volume1
Intrest379
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.23Sep 11, 2026
Change
0.1234.29%
Bid-
Ask0.55
volume2
Intrest1
Last Price10.5Sep 11, 2026
Change
1.3711.54%
Bid8.8
Ask12.5
volume3
Intrest343
Strike
190
190
Last Price0.5Sep 10, 2026
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest729
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
192.5
192.5
Last Price0.59Sep 11, 2026
Change
0.1722.37%
Bid-
Ask1.6
volume6
Intrest354
Last Price6.53Sep 11, 2026
Change
0.9712.93%
Bid5.9
Ask7.4
volume1
Intrest1069
Strike
195
195
Last Price1.2Sep 11, 2026
Change
0.032.44%
Bid0.15
Ask3
volume10
Intrest410
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
197.5
197.5
Last Price2Sep 11, 2026
Change
0.063.09%
Bid0.3
Ask3.8
volume11
Intrest7
Last Price3.36Sep 11, 2026
Change
0.7518.25%
Bid1.75
Ask3.6
volume35
Intrest1018
Strike
200
200
Last Price2.6Sep 11, 2026
Change
0.27.14%
Bid2.4
Ask3.7
volume10
Intrest523
Last Price2.35Sep 11, 2026
Change
0.414.55%
Bid1.5
Ask2.55
volume2
Intrest295
Strike
202.5
202.5
Last Price3.9Sep 11, 2026
Change
0.296.92%
Bid2.85
Ask5.4
volume3
Intrest115
Last Price1.35Sep 11, 2026
Change
0.6933.82%
Bid0.1
Ask1.4
volume14
Intrest867
Strike
205
205
Last Price5.74Sep 11, 2026
Change
0.499.33%
Bid4.9
Ask7.3
volume1
Intrest221
Last Price0.77Sep 11, 2026
Change
0.8351.88%
Bid0.1
Ask0.95
volume19
Intrest22
Strike
207.5
207.5
Last Price7.3Sep 11, 2026
Change
0.22.82%
Bid6.8
Ask9.2
volume26
Intrest175
Last Price0.45Sep 11, 2026
Change
0.3543.75%
Bid0.25
Ask0.75
volume139
Intrest1813
Strike
210
210
Last Price9.65Sep 10, 2026
Change
-0%
Bid8.1
Ask12
volume0
Intrest298
Last Price0.25Sep 11, 2026
Change
0.354.55%
Bid0.1
Ask0.4
volume27
Intrest6
Strike
212.5
212.5
Last Price8.45Sep 04, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest1
Last Price0.15Sep 11, 2026
Change
0.3570%
Bid-
Ask0.25
volume12
Intrest46
Strike
215
215
Last Price8.85Sep 01, 2026
Change
-0%
Bid13
Ask16.1
volume0
Intrest66
Last Price0.83Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest711
Strike
217.5
217.5
Last Price7.8Sep 01, 2026
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest16
Last Price0.08Sep 11, 2026
Change
0.0220%
Bid-
Ask0.15
volume48
Intrest1930
Strike
220
220
Last Price19.74Sep 11, 2026
Change
6.0444.09%
Bid18.5
Ask21.1
volume6
Intrest6
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
222.5
222.5
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest545
Strike
225
225
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price1.9Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
227.5
227.5
Last Price23.89Sep 09, 2026
Change
-0%
Bid25.4
Ask28.9
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0222.22%
Bid0.05
Ask0.55
volume3
Intrest1033
Strike
230
230
Last Price16.96Aug 20, 2026
Change
-0%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price1.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
232.5
232.5
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest36
Strike
235
235
Last Price-
Change
-
Bid33.8
Ask36.1
volume0
Intrest0
Last Price0.83Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
237.5
237.5
Last Price33.9Sep 09, 2026
Change
-0%
Bid36.1
Ask38.7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.2996.67%
Bid-
Ask0.5
volume1
Intrest5009
Strike
240
240
Last Price36.4Sep 09, 2026
Change
-0%
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
0.2860.87%
Bid-
Ask0.9
volume1
Intrest236
Strike
250
250
Last Price81.3Jul 21, 2026
Change
-0%
Bid47.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.8
Ask66.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest115
Strike
270
270
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest93
Strike
280
280
Last Price-
Change
-
Bid78.5
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid83.5
Ask86.1
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid88.5
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid98.5
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid108.8
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid118.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid128.5
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid138.5
Ask141.4
volume0
Intrest0
Last Price0.01Apr 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid148.7
Ask151.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid157.9
Ask161.3
volume0
Intrest0