$222.74
-0.34-0.15%
al cierre: -
$222.74
00.00%
After hour: Jan 31, 4:25 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Danaher a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
165
165
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
195
195
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.1Jan 29, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest4
Strike
200
200
Last Price0.47Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
205
205
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.2Jan 31, 2025
Change
-
Bid11.8
Ask14.6
volume1
Intrest0
Strike
210
210
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Jan 31, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price8.36Jan 30, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest1
Strike
215
215
Last Price0.24Jan 31, 2025
Change
0.1131.43%
Bid0.25
Ask0.35
volume10
Intrest35
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.5
Ask0.75
volume17
Intrest29
Last Price6.79Jan 31, 2025
Change
2.3954.32%
Bid3.9
Ask5.7
volume2
Intrest4
Strike
220
220
Last Price1.3Jan 31, 2025
Change
0.5529.73%
Bid1.1
Ask1.5
volume25
Intrest313
Last Price2.7Jan 31, 2025
Change
0.618.18%
Bid2.5
Ask2.85
volume33
Intrest41
Strike
222.5
222.5
Last Price2.43Jan 31, 2025
Change
0.020.82%
Bid1.9
Ask2.75
volume41
Intrest652
Last Price1.5Jan 31, 2025
Change
0.7533.33%
Bid1.4
Ask1.65
volume70
Intrest146
Strike
225
225
Last Price3.78Jan 31, 2025
Change
0.123.08%
Bid3.4
Ask3.9
volume28
Intrest156
Last Price0.79Jan 31, 2025
Change
0.6645.52%
Bid0.7
Ask0.9
volume51
Intrest195
Strike
227.5
227.5
Last Price5.5Jan 31, 2025
Change
0.6212.7%
Bid3.9
Ask5.8
volume12
Intrest74
Last Price0.43Jan 31, 2025
Change
0.5455.67%
Bid0.3
Ask0.45
volume485
Intrest512
Strike
230
230
Last Price7.17Jan 31, 2025
Change
1.0212.45%
Bid5.8
Ask7.9
volume57
Intrest109
Last Price0.2Jan 31, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume42
Intrest109
Strike
232.5
232.5
Last Price9.5Jan 31, 2025
Change
2.5436.49%
Bid8.7
Ask10.6
volume1
Intrest26
Last Price0.13Jan 31, 2025
Change
0.0735%
Bid-
Ask0.2
volume97
Intrest39
Strike
235
235
Last Price11.3Jan 31, 2025
Change
0.65.04%
Bid11.7
Ask13.1
volume36
Intrest14
Last Price0.07Jan 31, 2025
Change
0.1365%
Bid-
Ask0.1
volume79
Intrest59
Strike
237.5
237.5
Last Price11.9Jan 31, 2025
Change
1.5615.09%
Bid13.8
Ask16.2
volume2
Intrest4
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest38
Strike
240
240
Last Price16.8Jan 30, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest1
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
242.5
242.5
Last Price10.5Jan 29, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest1
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
245
245
Last Price19.01Jan 31, 2025
Change
4.2918.41%
Bid20.7
Ask23.8
volume1
Intrest2
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
247.5
247.5
Last Price24.1Jan 31, 2025
Change
0.251.05%
Bid23.4
Ask25.7
volume23
Intrest21
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1
volume40
Intrest873
Strike
250
250
Last Price26.87Jan 31, 2025
Change
1.234.38%
Bid25.4
Ask28.6
volume3
Intrest7
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
252.5
252.5
Last Price28.77Jan 30, 2025
Change
00%
Bid28.1
Ask30.9
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
255
255
Last Price31.06Jan 30, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest1
Last Price2.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
257.5
257.5
Last Price34.46Jan 31, 2025
Change
0.92.68%
Bid32.9
Ask36.2
volume11
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
260
260
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price1.74Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
262.5
262.5
Last Price40.7Jan 30, 2025
Change
00%
Bid37.9
Ask40.5
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
265
265
Last Price-
Change
-
Bid41
Ask43.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
267.5
267.5
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest37
Strike
270
270
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.8
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.8
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid90.5
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.5
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid100.5
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.4
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid110.4
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.5
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125.8
Ask128.6
volume0
Intrest0