Comments
Loading...
Danaher (NYSE:DHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Danaher a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.1
Ask98.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.7
volume0
Intrest0
Strike
105
105
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Strike
110
110
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask83.7
volume0
Intrest0
Strike
115
115
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Strike
120
120
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.7
volume0
Intrest0
Strike
125
125
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask68.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.7
volume0
Intrest0
Strike
135
135
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price65.12Mar 11, 2025
Change
00%
Bid55.5
Ask58.7
volume0
Intrest1
Strike
140
140
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Strike
145
145
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
150
150
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price57.83Mar 18, 2025
Change
00%
Bid40.5
Ask43.8
volume0
Intrest0
Strike
155
155
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price34.5Apr 14, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest1
Strike
160
160
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest779
Last Price23.4Apr 11, 2025
Change
00%
Bid31
Ask33.7
volume0
Intrest2
Strike
165
165
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest675
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.51May 02, 2025
Change
00%
Bid25.6
Ask28.8
volume0
Intrest3
Strike
170
170
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price22.4May 08, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest1
Strike
172.5
172.5
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price17.6Apr 17, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest16
Strike
175
175
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest724
Last Price19.6Apr 24, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest2
Strike
177.5
177.5
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price15.7May 12, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest54
Strike
180
180
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1241
Last Price15.32Apr 22, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest3
Strike
182.5
182.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price7.95May 09, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest381
Strike
185
185
Last Price0.24May 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest415
Last Price13.4May 01, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest656
Strike
187.5
187.5
Last Price0.5May 13, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest344
Last Price7.7May 13, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest527
Strike
190
190
Last Price0.57May 13, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest727
Last Price6.3May 13, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest25
Strike
192.5
192.5
Last Price1May 13, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest109
Last Price4.48May 13, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest827
Strike
195
195
Last Price1.5May 13, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest580
Last Price2.6May 13, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest697
Strike
197.5
197.5
Last Price2.89May 13, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest116
Last Price1.5May 13, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest1967
Strike
200
200
Last Price4.31May 13, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest656
Last Price1.23May 13, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest317
Strike
202.5
202.5
Last Price6.02May 13, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest28
Last Price0.57May 13, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest2005
Strike
205
205
Last Price8.32May 12, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest33
Last Price0.59May 12, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1440
Strike
207.5
207.5
Last Price10.3Apr 29, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest15
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2808
Strike
210
210
Last Price18.1May 09, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest106
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
212.5
212.5
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
215
215
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
217.5
217.5
Last Price21.7Apr 30, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest1
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1206
Strike
220
220
Last Price24.9May 08, 2025
Change
00%
Bid22.3
Ask24.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid24.7
Ask26.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1371
Strike
230
230
Last Price36.6Apr 22, 2025
Change
00%
Bid31.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2612
Strike
240
240
Last Price52.1Apr 15, 2025
Change
00%
Bid41.4
Ask44.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
250
250
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price0.54Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid66.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.4
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.8
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid86.4
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.6
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.7
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid111.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.4
Ask125.3
volume0
Intrest0