$205.61
0.000.00%
Pre-comercialización: 4:49 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Danaher a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.78Mar 07, 2025
Change
00%
Bid30.1
Ask33.1
volume0
Intrest3
Strike
175
175
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
180
180
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
185
185
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.34Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.7Feb 19, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest6
Strike
190
190
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Mar 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price19.48Mar 07, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest12
Strike
195
195
Last Price0.25Mar 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest31
Last Price9Mar 11, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.5Mar 11, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest39
Last Price8.4Mar 11, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest16
Strike
200
200
Last Price1Mar 10, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest214
Last Price5.9Mar 10, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Strike
202.5
202.5
Last Price1.35Mar 11, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest83
Last Price2.6Mar 11, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest46
Strike
205
205
Last Price3.3Mar 11, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest96
Last Price2.9Mar 11, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest9
Strike
207.5
207.5
Last Price4.25Mar 11, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest40
Last Price1.32Mar 11, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest60
Strike
210
210
Last Price7.18Mar 11, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest92
Last Price1Mar 11, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest151
Strike
212.5
212.5
Last Price8.73Mar 11, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest16
Last Price0.35Mar 11, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest383
Strike
215
215
Last Price9.7Mar 11, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest32
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest59
Strike
217.5
217.5
Last Price12.95Mar 11, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest31
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Strike
220
220
Last Price15.45Mar 11, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest52
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2030
Strike
222.5
222.5
Last Price18.12Mar 11, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest21
Last Price0.32Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
225
225
Last Price9.76Mar 06, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest2
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
230
230
Last Price29.5Feb 11, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
235
235
Last Price13.96Jan 30, 2025
Change
00%
Bid27
Ask30.2
volume0
Intrest0
Last Price0.56Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
245
245
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid77.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid97
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid107
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112.4
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid117
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid122
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid127
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid132.1
Ask135.2
volume0
Intrest0