$127.87
5.564.55%
al cierre: -
$127.99
0.120.09%
After hour: Apr 4, 7:10 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D.R. Horton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price0.38Mar 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
106
106
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Strike
107
107
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
108
108
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
109
109
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest328
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
110
110
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
111
111
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
113
113
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
114
114
Last Price0.62Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
115
115
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
116
116
Last Price0.35Apr 04, 2025
Change
0.140%
Bid-
Ask0.5
volume2
Intrest58
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
117
117
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
118
118
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
119
119
Last Price0.78Apr 04, 2025
Change
0.68680%
Bid-
Ask1.3
volume15
Intrest24
Last Price9.82Apr 04, 2025
Change
-
Bid6.3
Ask9.2
volume6
Intrest0
Strike
120
120
Last Price0.65Apr 04, 2025
Change
0.2251.16%
Bid-
Ask0.5
volume9
Intrest159
Last Price8.35Apr 04, 2025
Change
6.5351.35%
Bid5.3
Ask8.2
volume4
Intrest3
Strike
121
121
Last Price0.05Apr 04, 2025
Change
0.3487.18%
Bid-
Ask0.2
volume29
Intrest50
Last Price6.1Apr 04, 2025
Change
4.6306.67%
Bid4.8
Ask7.2
volume4
Intrest2
Strike
122
122
Last Price0.05Apr 04, 2025
Change
0.994.74%
Bid-
Ask0.55
volume29
Intrest69
Last Price3.5Apr 04, 2025
Change
2.12153.62%
Bid3.6
Ask6.2
volume5
Intrest6
Strike
123
123
Last Price0.05Apr 04, 2025
Change
1.6797.09%
Bid-
Ask0.05
volume4
Intrest55
Last Price4Mar 28, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest3
Strike
124
124
Last Price0.05Apr 04, 2025
Change
2.2197.79%
Bid-
Ask0.6
volume28
Intrest119
Last Price5.65Apr 04, 2025
Change
5.1927.27%
Bid1.55
Ask3.9
volume5
Intrest19
Strike
125
125
Last Price0.05Apr 04, 2025
Change
2.698.11%
Bid-
Ask0.05
volume62
Intrest74
Last Price2.18Apr 04, 2025
Change
1.86581.25%
Bid0.6
Ask2.8
volume534
Intrest80
Strike
126
126
Last Price0.05Apr 04, 2025
Change
3.198.41%
Bid-
Ask0.05
volume2034
Intrest39
Last Price1.3Apr 04, 2025
Change
1.05420%
Bid0.15
Ask1.75
volume21
Intrest25
Strike
127
127
Last Price0.05Apr 04, 2025
Change
4.5598.91%
Bid-
Ask1.45
volume40
Intrest64
Last Price0.36Apr 04, 2025
Change
0.1680%
Bid-
Ask1.55
volume332
Intrest314
Strike
128
128
Last Price0.4Apr 04, 2025
Change
1.3577.14%
Bid-
Ask1.65
volume67
Intrest77
Last Price0.55Apr 04, 2025
Change
0.44400%
Bid-
Ask1.4
volume7
Intrest23
Strike
129
129
Last Price0.2Apr 04, 2025
Change
6.8997.18%
Bid0.3
Ask2.65
volume97
Intrest59
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.4
volume42
Intrest221
Strike
130
130
Last Price1.95Apr 04, 2025
Change
5.3373.21%
Bid1.8
Ask3.7
volume2328
Intrest230
Last Price0.5Apr 04, 2025
Change
0.482400%
Bid-
Ask0.85
volume4
Intrest174
Strike
131
131
Last Price3.02Apr 04, 2025
Change
0.020.67%
Bid2.05
Ask4.7
volume73
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume49
Intrest102
Strike
132
132
Last Price2.45Apr 04, 2025
Change
2.8453.69%
Bid3
Ask5.6
volume1
Intrest26
Last Price0.28Apr 04, 2025
Change
0.24600%
Bid-
Ask1.25
volume5
Intrest65
Strike
133
133
Last Price3.7Apr 04, 2025
Change
2.338.33%
Bid4
Ask6.8
volume2
Intrest4
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask0.45
volume3
Intrest62
Strike
134
134
Last Price3.7Apr 04, 2025
Change
7.0965.71%
Bid4.8
Ask7.9
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest227
Strike
135
135
Last Price12.21Apr 03, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest3
Last Price0.3Apr 04, 2025
Change
0.292900%
Bid-
Ask1.25
volume1
Intrest38
Strike
136
136
Last Price9.65Mar 28, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
137
137
Last Price10.1Apr 02, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest21
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
138
138
Last Price11.8Apr 01, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume1
Intrest37
Strike
139
139
Last Price15.79Apr 03, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask1.35
volume1
Intrest44
Strike
140
140
Last Price10.25Mar 25, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
141
141
Last Price10.86Mar 24, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
142
142
Last Price14.9Apr 01, 2025
Change
00%
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
143
143
Last Price16.8Apr 01, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest21
Last Price1.96Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
144
144
Last Price16.66Mar 31, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest21
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask1.15
volume1
Intrest19
Strike
145
145
Last Price15.14Mar 25, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
147
147
Last Price20.7Mar 31, 2025
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
148
148
Last Price21.5Mar 31, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask1.35
volume2
Intrest16
Strike
150
150
Last Price19.3Mar 27, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest20
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0