$147.67
Últ. Act.: Aug 20, 7:09 PM
D.R. Horton Inc Cadena de Opciones
DHINYSE
D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.2Aug 20, 2026
Change
-
Bid72.1
Ask74.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price69.2Aug 20, 2026
Change
-
Bid66.5
Ask69.2
volume0
Intrest1
Strike
80
80
Last Price0.24Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest28
Last Price65Aug 07, 2026
Change
-
Bid62
Ask64.5
volume0
Intrest3
Strike
85
85
Last Price0.02Jul 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price60Aug 07, 2026
Change
-
Bid56.8
Ask59.5
volume0
Intrest1
Strike
90
90
Last Price0.06Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid51.6
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest84
Last Price36.5May 19, 2026
Change
-
Bid46.8
Ask49.5
volume0
Intrest5
Strike
100
100
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid41.7
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price0.09Jul 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest66
Last Price36.06Aug 06, 2026
Change
-
Bid36.9
Ask39.6
volume0
Intrest2
Strike
110
110
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest99
Last Price36May 27, 2026
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Strike
115
115
Last Price0.11Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest117
Last Price26.14Aug 06, 2026
Change
-
Bid26.9
Ask29.7
volume0
Intrest1
Strike
120
120
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest188
Last Price32.55Jul 06, 2026
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest412
Last Price19.6Aug 13, 2026
Change
-
Bid17.1
Ask19.7
volume0
Intrest14
Strike
130
130
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest570
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
133
133
Last Price0.13Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price12.55Aug 12, 2026
Change
-
Bid12.7
Ask15.7
volume0
Intrest1
Strike
134
134
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price14Aug 20, 2026
Change
-
Bid12
Ask14.7
volume0
Intrest17
Strike
135
135
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask2
volume0
Intrest722
Last Price10.83Aug 12, 2026
Change
-
Bid10.7
Ask13.7
volume0
Intrest14
Strike
136
136
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
137
137
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
138
138
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
139
139
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest13
Last Price9.15Aug 20, 2026
Change
-
Bid7.2
Ask9.5
volume0
Intrest289
Strike
140
140
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest457
Last Price10Aug 12, 2026
Change
-
Bid6.2
Ask8.6
volume0
Intrest2
Strike
141
141
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest11
Last Price8.4Jul 24, 2026
Change
-
Bid5.1
Ask7.2
volume0
Intrest40
Strike
142
142
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest86
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
143
143
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest39
Last Price5Aug 20, 2026
Change
-
Bid3.3
Ask5.7
volume0
Intrest3
Strike
144
144
Last Price0.23Aug 20, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest33
Last Price3.91Aug 20, 2026
Change
-
Bid2.45
Ask4.6
volume0
Intrest77
Strike
145
145
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest612
Last Price4.97Aug 14, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest2
Strike
146
146
Last Price0.5Aug 20, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest23
Last Price3.2Aug 17, 2026
Change
-
Bid0.8
Ask3.5
volume0
Intrest28
Strike
147
147
Last Price0.25Aug 19, 2026
Change
-
Bid0.25
Ask2.1
volume0
Intrest17
Last Price6.13Aug 19, 2026
Change
-
Bid0.15
Ask2.7
volume0
Intrest8
Strike
148
148
Last Price0.9Aug 20, 2026
Change
-
Bid0.55
Ask3
volume0
Intrest16
Last Price0.9Aug 20, 2026
Change
-
Bid0.05
Ask2.9
volume0
Intrest73
Strike
149
149
Last Price1.9Aug 20, 2026
Change
-
Bid0.9
Ask2.55
volume0
Intrest85
Last Price0.93Aug 20, 2026
Change
-
Bid0.25
Ask1.5
volume0
Intrest537
Strike
150
150
Last Price2.02Aug 20, 2026
Change
-
Bid1.3
Ask3.4
volume0
Intrest615
Last Price0.35Aug 20, 2026
Change
-
Bid0.05
Ask1.7
volume0
Intrest86
Strike
152.5
152.5
Last Price3.7Aug 20, 2026
Change
-
Bid3.3
Ask5.9
volume0
Intrest15
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest692
Strike
155
155
Last Price6.38Aug 20, 2026
Change
-
Bid5.5
Ask8.2
volume0
Intrest89
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest14
Strike
157.5
157.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest404
Strike
160
160
Last Price9Aug 20, 2026
Change
-
Bid10.3
Ask13.2
volume0
Intrest10
Last Price0.25Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
162.5
162.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest305
Strike
165
165
Last Price14Aug 20, 2026
Change
-
Bid15.3
Ask18.4
volume0
Intrest34
Last Price0.9Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
167.5
167.5
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.14Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest556
Strike
170
170
Last Price23Aug 20, 2026
Change
-
Bid20.3
Ask23.4
volume0
Intrest27
Last Price0.6Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest281
Strike
175
175
Last Price27.2Jul 09, 2026
Change
-
Bid25.6
Ask28.3
volume0
Intrest7
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest100
Strike
180
180
Last Price21.7Jun 18, 2026
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest764
Strike
185
185
Last Price26.4Jul 02, 2026
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest157
Strike
190
190
Last Price38.5Apr 29, 2026
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price0.37Jul 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Last Price0.6Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid60.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.3
Ask68.2
volume0
Intrest0
Last Price0.06Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest205
Strike
220
220
Last Price-
Change
-
Bid70.3
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
225
225
Last Price73.04Aug 19, 2026
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Last Price0.2Apr 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Strike
230
230
Last Price78.02Aug 19, 2026
Change
-
Bid80.3
Ask83.2
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest280
Strike
240
240
Last Price-
Change
-
Bid90.3
Ask93.2
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid100.3
Ask103.2
volume0
Intrest0