$116.89
-1.17-0.99%
al cierre: -
$116.89
0.000.00%
After hour: 4:19 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D.R. Horton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask44.1
volume0
Intrest0
Strike
75
75
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask33.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.46May 28, 2025
Change
00%
Bid27.3
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price0.03May 30, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume3
Intrest13
Last Price23.49May 28, 2025
Change
00%
Bid22.6
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price18.52May 28, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest0
Strike
100
100
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Strike
101
101
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0
Strike
102
102
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price22.78Apr 24, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest0
Strike
103
103
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.65Apr 25, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest1
Strike
104
104
Last Price2.69Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
105
105
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price20.23Apr 30, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest5
Strike
106
106
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
107
107
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price18.05Apr 24, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest0
Strike
108
108
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
109
109
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price7.4May 30, 2025
Change
0.33.9%
Bid7.6
Ask8.5
volume2
Intrest17
Strike
110
110
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price6.74May 29, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest3
Strike
111
111
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
112
112
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
113
113
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
114
114
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price2May 30, 2025
Change
2.656.52%
Bid2.45
Ask3.4
volume2
Intrest2
Strike
115
115
Last Price0.01May 30, 2025
Change
0.1995%
Bid-
Ask0.1
volume28
Intrest470
Last Price1.9May 30, 2025
Change
2.0952.38%
Bid1.5
Ask2.45
volume22
Intrest14
Strike
116
116
Last Price0.05May 30, 2025
Change
0.894.12%
Bid-
Ask0.1
volume3
Intrest255
Last Price1.5May 30, 2025
Change
0.2112.28%
Bid-
Ask1.5
volume1
Intrest2
Strike
117
117
Last Price0.1May 30, 2025
Change
0.9590.48%
Bid-
Ask0.1
volume32
Intrest231
Last Price0.3May 30, 2025
Change
0.7571.43%
Bid0.2
Ask0.4
volume28
Intrest32
Strike
118
118
Last Price0.45May 30, 2025
Change
0.552.63%
Bid0.1
Ask0.35
volume48
Intrest97
Last Price0.08May 30, 2025
Change
0.5286.67%
Bid-
Ask0.2
volume7
Intrest21
Strike
119
119
Last Price0.91May 30, 2025
Change
0.7946.47%
Bid0.5
Ask1.35
volume25
Intrest175
Last Price0.05May 30, 2025
Change
0.385.71%
Bid-
Ask0.1
volume19
Intrest65
Strike
120
120
Last Price2.26May 30, 2025
Change
0.115.12%
Bid1.75
Ask2.55
volume248
Intrest823
Last Price0.05May 30, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume19
Intrest48
Strike
121
121
Last Price2.79May 30, 2025
Change
0.196.38%
Bid2.6
Ask3.5
volume50
Intrest111
Last Price0.03May 30, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume16
Intrest133
Strike
122
122
Last Price4.14May 30, 2025
Change
0.318.09%
Bid3.5
Ask4.5
volume62
Intrest519
Last Price0.04May 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume32
Intrest217
Strike
123
123
Last Price5.26May 29, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest11
Last Price0.05May 30, 2025
Change
0.0116.67%
Bid-
Ask0.4
volume4
Intrest153
Strike
124
124
Last Price5.4May 29, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
125
125
Last Price6.1May 29, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest10
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
126
126
Last Price7.71May 29, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest12
Last Price0.31May 30, 2025
Change
0.16106.67%
Bid-
Ask0.1
volume1
Intrest81
Strike
127
127
Last Price10.06May 30, 2025
Change
1.1713.16%
Bid8.4
Ask9.4
volume10
Intrest10
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
128
128
Last Price9.57May 29, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest31
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
129
129
Last Price10.3May 29, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest8
Last Price0.14May 30, 2025
Change
0.09180%
Bid-
Ask0.4
volume1
Intrest98
Strike
130
130
Last Price12.15May 28, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
131
131
Last Price12.4May 29, 2025
Change
00%
Bid12.5
Ask13.4
volume0
Intrest43
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
132
132
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.51May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
133
133
Last Price15May 29, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest2
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
134
134
Last Price15.4May 29, 2025
Change
00%
Bid15.5
Ask16.4
volume0
Intrest2
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
135
135
Last Price17May 29, 2025
Change
00%
Bid16.5
Ask17.5
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
136
136
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.4597.83%
Bid-
Ask1.9
volume1
Intrest2
Strike
137
137
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
138
138
Last Price20.2May 29, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price20.1May 29, 2025
Change
00%
Bid20.6
Ask21.5
volume0
Intrest43
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
140
140
Last Price21.4May 29, 2025
Change
00%
Bid21.5
Ask22.5
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid22.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid23.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid24.4
Ask25.5
volume0
Intrest0
Last Price0.13May 30, 2025
Change
0.08160%
Bid-
Ask0.25
volume3
Intrest17
Strike
145
145
Last Price21.03May 06, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest0
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price26.03May 06, 2025
Change
00%
Bid31.1
Ask32.9
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.2
Ask53
volume0
Intrest0
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.3
Ask67.6
volume0
Intrest0