$144.75
-1.28-0.88%
Última actualización: 1:57 PM
Comments
Loading...
D.R. Horton (NYSE:DHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D.R. Horton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D.R. Horton..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.6
Ask72.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 13, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
100
100
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
133
133
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12Nov 12, 2025
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
136
136
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
137
137
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
138
138
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
139
139
Last Price0.18Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest188
Last Price5.5Nov 12, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest0
Strike
140
140
Last Price0.25Nov 13, 2025
Change
0.0525%
Bid0.05
Ask0.3
volume2
Intrest408
Last Price2.95Nov 10, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest0
Strike
141
141
Last Price0.25Nov 13, 2025
Change
0.1130.56%
Bid0.15
Ask0.35
volume1
Intrest32
Last Price3.23Nov 13, 2025
Change
1.6734.08%
Bid2.25
Ask5
volume1
Intrest4
Strike
142
142
Last Price0.4Nov 13, 2025
Change
0.0514.29%
Bid0.25
Ask0.5
volume2
Intrest90
Last Price3.52Nov 13, 2025
Change
1.2756.44%
Bid2.75
Ask4
volume2
Intrest12
Strike
143
143
Last Price0.6Nov 12, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest43
Last Price2.73Nov 13, 2025
Change
0.8847.57%
Bid2
Ask2.8
volume2
Intrest42
Strike
144
144
Last Price0.8Nov 13, 2025
Change
0.1523.08%
Bid0.65
Ask0.9
volume16
Intrest69
Last Price1.85Nov 13, 2025
Change
1.4844.44%
Bid1.4
Ask2
volume40
Intrest31
Strike
145
145
Last Price1.2Nov 13, 2025
Change
0.129.09%
Bid1
Ask1.35
volume4
Intrest175
Last Price0.95Nov 13, 2025
Change
1.0151.53%
Bid0.9
Ask1.3
volume2
Intrest40
Strike
146
146
Last Price1.65Nov 13, 2025
Change
0.3627.91%
Bid1.45
Ask1.9
volume14
Intrest24
Last Price0.6Nov 13, 2025
Change
0.650%
Bid0.55
Ask0.85
volume3
Intrest32
Strike
147
147
Last Price1.8Nov 12, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest50
Last Price0.5Nov 13, 2025
Change
0.2432.43%
Bid0.35
Ask0.6
volume5
Intrest393
Strike
148
148
Last Price2.97Nov 13, 2025
Change
2.6346.96%
Bid2.9
Ask3.4
volume2
Intrest29
Last Price0.67Nov 10, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest47
Strike
149
149
Last Price4.21Nov 13, 2025
Change
0.5113.78%
Bid3.3
Ask5.2
volume1
Intrest7
Last Price0.22Nov 13, 2025
Change
0.3158.49%
Bid0.1
Ask0.25
volume18
Intrest102
Strike
150
150
Last Price4.6Nov 13, 2025
Change
1.235.29%
Bid3.8
Ask6.2
volume23
Intrest88
Last Price0.32Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Strike
152.5
152.5
Last Price6.91Nov 11, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest16
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
155
155
Last Price9.2Nov 12, 2025
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest32
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest746
Strike
157.5
157.5
Last Price13.49Nov 10, 2025
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest13
Last Price0.37Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
160
160
Last Price13.41Nov 12, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest68
Last Price1.75Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
162.5
162.5
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
165
165
Last Price19.2Nov 12, 2025
Change
-0%
Bid18.2
Ask21.1
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
170
170
Last Price25.82Nov 10, 2025
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
172.5
172.5
Last Price24.71Oct 31, 2025
Change
-0%
Bid25.7
Ask28.6
volume0
Intrest11
Last Price0.37Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
175
175
Last Price30.82Nov 10, 2025
Change
-0%
Bid28.2
Ask31.1
volume0
Intrest12
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
177.5
177.5
Last Price29.68Oct 31, 2025
Change
-0%
Bid30.7
Ask33.1
volume0
Intrest11
Last Price0.87Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Strike
180
180
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price0.8Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Last Price2Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.17Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
215
215
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0