Comments
Loading...
D.R. Horton (NYSE:DHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D.R. Horton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50
volume0
Intrest0
Strike
80
80
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask39.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price19.53May 23, 2025
Change
00%
Bid27.1
Ask30
volume0
Intrest2
Strike
100
100
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.85May 23, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest2
Strike
105
105
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
106
106
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
107
107
Last Price0.3Jun 27, 2025
Change
0.9576%
Bid-
Ask0.3
volume1
Intrest6
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
108
108
Last Price0.51Jun 27, 2025
Change
0.26104%
Bid-
Ask0.3
volume1
Intrest187
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
109
109
Last Price0.23Jun 27, 2025
Change
0.0723.33%
Bid-
Ask0.3
volume2
Intrest9
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
110
110
Last Price0.44Jun 27, 2025
Change
0.41000%
Bid-
Ask0.3
volume1
Intrest17
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
111
111
Last Price0.17Jun 27, 2025
Change
0.1142.86%
Bid-
Ask0.3
volume2
Intrest24
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
112
112
Last Price0.37Jun 27, 2025
Change
0.0412.12%
Bid-
Ask0.3
volume1
Intrest187
Last Price9.15Jun 04, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Strike
113
113
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest12
Last Price8.35Jun 04, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Strike
114
114
Last Price0.26Jun 27, 2025
Change
0.013.7%
Bid-
Ask0.25
volume1
Intrest73
Last Price8.7Jun 20, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest3
Strike
115
115
Last Price0.26Jun 27, 2025
Change
0.21420%
Bid-
Ask0.3
volume1
Intrest47
Last Price13.86Jun 24, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest5
Strike
116
116
Last Price0.26Jun 27, 2025
Change
0.18225%
Bid-
Ask0.2
volume1
Intrest216
Last Price4.72Jun 03, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest5
Strike
117
117
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price11.92Jun 24, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest20
Strike
118
118
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price9Jun 25, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest53
Strike
119
119
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest100
Last Price8.11Jun 25, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest30
Strike
120
120
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest171
Last Price5.41Jun 26, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest72
Strike
121
121
Last Price0.4Jun 27, 2025
Change
0.35700%
Bid-
Ask0.35
volume4
Intrest14
Last Price6.5Jun 27, 2025
Change
1.3225.48%
Bid4.6
Ask6.1
volume2
Intrest33
Strike
122
122
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest58
Last Price5.4Jun 27, 2025
Change
0.8618.94%
Bid4.3
Ask5.1
volume4
Intrest63
Strike
123
123
Last Price0.13Jun 27, 2025
Change
0.0330%
Bid-
Ask0.4
volume30
Intrest158
Last Price5.1Jun 27, 2025
Change
2.4189.59%
Bid3.7
Ask4.3
volume5
Intrest69
Strike
124
124
Last Price0.03Jun 27, 2025
Change
0.176.92%
Bid-
Ask0.05
volume95
Intrest345
Last Price3.84Jun 27, 2025
Change
1.0437.14%
Bid2.75
Ask4.3
volume11
Intrest130
Strike
125
125
Last Price0.04Jun 27, 2025
Change
0.3790.24%
Bid-
Ask0.05
volume39
Intrest150
Last Price2.58Jun 27, 2025
Change
0.3817.27%
Bid1.3
Ask2.8
volume42
Intrest108
Strike
126
126
Last Price0.04Jun 27, 2025
Change
0.7494.87%
Bid-
Ask0.1
volume6
Intrest87
Last Price1.58Jun 27, 2025
Change
0.5350.48%
Bid0.8
Ask1.15
volume18
Intrest77
Strike
127
127
Last Price0.02Jun 27, 2025
Change
0.8597.7%
Bid-
Ask0.45
volume15
Intrest105
Last Price0.74Jun 27, 2025
Change
0.0812.12%
Bid0.1
Ask0.5
volume13
Intrest55
Strike
128
128
Last Price0.05Jun 27, 2025
Change
1.4496.64%
Bid0.05
Ask1.35
volume26
Intrest74
Last Price0.46Jun 27, 2025
Change
0.0512.2%
Bid0.05
Ask0.15
volume11
Intrest60
Strike
129
129
Last Price0.85Jun 27, 2025
Change
1.7567.31%
Bid0.75
Ask2.65
volume36
Intrest49
Last Price0.1Jun 27, 2025
Change
0.150%
Bid0.05
Ask0.2
volume11
Intrest287
Strike
130
130
Last Price1.08Jun 27, 2025
Change
2.4769.58%
Bid1.4
Ask2.35
volume51
Intrest65
Last Price0.05Jun 27, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume1
Intrest44
Strike
131
131
Last Price4.61Jun 26, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest4
Last Price0.85Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
132
132
Last Price2.6Jun 24, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
133
133
Last Price11.99Jun 18, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
134
134
Last Price6.45Jun 24, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest2
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
135
135
Last Price5.95Jun 27, 2025
Change
2.5229.75%
Bid6.3
Ask8.1
volume16
Intrest30
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
136
136
Last Price9.6Jun 26, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest43
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
137
137
Last Price17.16Jun 17, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
140
140
Last Price13.6Jun 26, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid24.1
Ask25.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid33.7
Ask36
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0