D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest270
Last Price-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.16Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest152
Last Price-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest148
Last Price49.2Aug 13, 2026
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid29.2
Ask32.3
volume0
Intrest0
Last Price0.28Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.18Oct 12, 2026
Last Price-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest180
Last Price-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.37Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest286
Last Price-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.02Oct 09, 2026
Bid11.4
Ask13.9
volume0
Intrest1
Last Price0.35Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price11.12Oct 09, 2026
Bid10.4
Ask12.6
volume0
Intrest13
Last Price0.12Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.3
volume2
Intrest2126
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.24Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.17Oct 12, 2026
Bid0.05
Ask0.85
volume0
Intrest13
Last Price-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.4
volume2
Intrest223
Last Price8.31Oct 02, 2026
Bid6
Ask8.1
volume0
Intrest12
Last Price0.8Oct 09, 2026
Bid0.1
Ask1.3
volume0
Intrest15
Last Price11.4Sep 24, 2026
Bid5.3
Ask7
volume0
Intrest3
Last Price0.4Oct 13, 2026
Bid0.25
Ask0.55
volume72
Intrest2382
Last Price11.53Sep 25, 2026
Bid4.4
Ask6.3
volume0
Intrest2
Last Price0.5Oct 13, 2026
Bid-
Ask2.25
volume8
Intrest23
Last Price4.4Oct 06, 2026
Bid4.1
Ask5.5
volume0
Intrest5
Last Price0.65Oct 13, 2026
Bid-
Ask1.9
volume2
Intrest14
Last Price3.1Oct 07, 2026
Bid3.1
Ask4.7
volume0
Intrest5
Last Price0.9Oct 13, 2026
Bid-
Ask3.1
volume2
Intrest233
Last Price2.65Oct 12, 2026
Bid1.5
Ask5
volume0
Intrest23
Last Price1Oct 13, 2026
Bid-
Ask3.2
volume5
Intrest141
Last Price1.85Oct 13, 2026
Bid1.5
Ask2.65
volume11
Intrest210
Last Price1.3Oct 13, 2026
Bid1.45
Ask2.9
volume114
Intrest1177
Last Price1.4Oct 12, 2026
Bid0.45
Ask3.1
volume0
Intrest51
Last Price3.22Oct 12, 2026
Bid1.65
Ask3.7
volume0
Intrest8
Last Price1.46Oct 13, 2026
Bid0.75
Ask1.8
volume9
Intrest22
Last Price2.73Oct 13, 2026
Bid2.25
Ask3.2
volume1
Intrest7
Last Price1.1Oct 13, 2026
Bid0.55
Ask1.5
volume19
Intrest11
Last Price3.89Oct 13, 2026
Bid2.9
Ask3.8
volume3
Intrest42
Last Price0.8Oct 13, 2026
Bid0.45
Ask1.4
volume1
Intrest16
Last Price4.62Oct 13, 2026
Bid3.7
Ask4.7
volume3
Intrest28
Last Price0.62Oct 13, 2026
Bid0.35
Ask0.8
volume25
Intrest328
Last Price4.3Oct 13, 2026
Bid4.5
Ask6.3
volume1
Intrest350
Last Price0.5Oct 13, 2026
Bid-
Ask1.85
volume2
Intrest56
Last Price4.87Sep 29, 2026
Bid4.6
Ask7.1
volume0
Intrest25
Last Price0.3Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest49
Last Price-
Bid5.5
Ask8
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid0.2
Ask0.95
volume108
Intrest19
Last Price7.6Oct 13, 2026
Bid6.4
Ask8.6
volume3
Intrest1
Last Price1.4Oct 09, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid-
Ask0.4
volume8
Intrest376
Last Price10.58Oct 12, 2026
Bid8.3
Ask10.7
volume0
Intrest28
Last Price0.05Oct 13, 2026
Bid-
Ask0.7
volume1
Intrest14
Last Price-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price1.18Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price8.9Sep 22, 2026
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest535
Last Price15.45Oct 12, 2026
Bid13.2
Ask15.4
volume0
Intrest18
Last Price0.22Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.52Oct 13, 2026
Bid-
Ask0.4
volume5
Intrest1039
Last Price12.95Sep 03, 2026
Bid18.2
Ask20.7
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest703
Last Price18.84Sep 25, 2026
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.37Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.22Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest640
Last Price22.15Sep 04, 2026
Bid28.2
Ask30.8
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price30.9Sep 09, 2026
Bid33.2
Ask35.8
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest190
Last Price29.6Aug 28, 2026
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.4Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price0.73Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid53.2
Ask55.8
volume0
Intrest0
Last Price0.88Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid58.2
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid63.2
Ask65.8
volume0
Intrest0
