$122.03
-1.81-1.46%
al cierre: -
$122.03
0.000.00%
After hour: May 9, 4:39 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D.R. Horton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.7May 09, 2025
Change
1.622.98%
Bid51.6
Ask52.7
volume164
Intrest102
Strike
70
70
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid46.4
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid41.4
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid36.3
Ask38.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.2
Ask33
volume0
Intrest0
Strike
90
90
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid26.7
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest246
Last Price28.3Apr 23, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume8
Intrest1701
Last Price22.41Apr 23, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest58
Strike
105
105
Last Price0.06May 09, 2025
Change
0.0650%
Bid0.05
Ask0.2
volume4
Intrest570
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Strike
107
107
Last Price1.24Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
109
109
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price14May 06, 2025
Change
00%
Bid12
Ask13
volume0
Intrest7
Strike
110
110
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume12
Intrest118
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
111
111
Last Price0.15May 09, 2025
Change
0.1651.61%
Bid-
Ask0.4
volume1
Intrest2
Last Price11.14May 07, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest2
Strike
112
112
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
113
113
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price9.2May 06, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest1
Strike
114
114
Last Price0.27May 09, 2025
Change
0.1840%
Bid-
Ask0.45
volume1
Intrest26
Last Price10.4Apr 28, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest167
Strike
115
115
Last Price0.38May 09, 2025
Change
0.025%
Bid0.35
Ask0.5
volume25
Intrest436
Last Price6.5May 09, 2025
Change
-
Bid6.2
Ask7.3
volume3
Intrest0
Strike
116
116
Last Price0.45May 09, 2025
Change
0.4248.28%
Bid0.45
Ask0.65
volume26
Intrest16
Last Price6.88May 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest4
Strike
117
117
Last Price0.75May 09, 2025
Change
0.2323.47%
Bid0.6
Ask0.9
volume2
Intrest31
Last Price8.6Apr 22, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest18
Strike
118
118
Last Price1.03May 09, 2025
Change
0.1821.18%
Bid0.85
Ask1.05
volume3
Intrest227
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
119
119
Last Price1.14May 09, 2025
Change
0.1920%
Bid1.1
Ask1.4
volume1
Intrest495
Last Price4May 09, 2025
Change
0.918.37%
Bid3.5
Ask3.9
volume2
Intrest494
Strike
120
120
Last Price1.32May 09, 2025
Change
0.2220%
Bid1.45
Ask1.65
volume9
Intrest657
Last Price3.09May 09, 2025
Change
3.8155.22%
Bid2.85
Ask3.3
volume1
Intrest2
Strike
121
121
Last Price1.8May 09, 2025
Change
0.320%
Bid1.8
Ask2.1
volume17
Intrest111
Last Price2.95May 09, 2025
Change
0.9524.36%
Bid2.35
Ask2.7
volume5
Intrest45
Strike
122
122
Last Price2.25May 09, 2025
Change
0.2512.5%
Bid2.15
Ask2.4
volume48
Intrest369
Last Price1.95May 09, 2025
Change
1.3540.91%
Bid1.85
Ask2.2
volume25
Intrest65
Strike
123
123
Last Price2.59May 09, 2025
Change
0.4420.47%
Bid2.7
Ask3.1
volume9
Intrest171
Last Price1.65May 09, 2025
Change
1.1541.07%
Bid0.95
Ask1.65
volume14
Intrest58
Strike
124
124
Last Price3May 09, 2025
Change
0.5522.45%
Bid3.3
Ask3.5
volume23
Intrest49
Last Price1.21May 09, 2025
Change
1.1448.51%
Bid1
Ask1.25
volume117
Intrest573
Strike
125
125
Last Price3.5May 09, 2025
Change
0.4514.75%
Bid3.9
Ask4.3
volume5
Intrest1331
Last Price1May 09, 2025
Change
0.741.18%
Bid0.75
Ask0.95
volume18
Intrest89
Strike
126
126
Last Price3.1May 08, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest81
Last Price0.7May 09, 2025
Change
0.6548.15%
Bid0.6
Ask0.75
volume89
Intrest49
Strike
127
127
Last Price3.77May 08, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest26
Last Price0.53May 09, 2025
Change
0.548.54%
Bid0.4
Ask0.55
volume166
Intrest143
Strike
128
128
Last Price3.7May 02, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest5
Last Price0.37May 09, 2025
Change
0.557.47%
Bid0.2
Ask0.5
volume49
Intrest217
Strike
129
129
Last Price4.6May 02, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest8
Last Price0.3May 09, 2025
Change
0.457.14%
Bid0.15
Ask0.3
volume5
Intrest1350
Strike
130
130
Last Price7.72May 09, 2025
Change
1.3220.62%
Bid7.9
Ask8.8
volume4
Intrest440
Last Price0.28May 09, 2025
Change
0.1737.78%
Bid-
Ask0.35
volume3
Intrest171
Strike
131
131
Last Price8.49May 09, 2025
Change
-
Bid8.5
Ask9.6
volume42
Intrest0
Last Price0.47May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest52
Strike
132
132
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.12May 09, 2025
Change
0.1352%
Bid-
Ask0.2
volume4
Intrest35
Strike
133
133
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.09May 09, 2025
Change
0.1460.87%
Bid-
Ask0.35
volume1
Intrest262
Strike
134
134
Last Price11.69May 09, 2025
Change
0.75.65%
Bid11.4
Ask12.5
volume42
Intrest42
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask1.05
volume20
Intrest703
Strike
135
135
Last Price11.35May 08, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest667
Last Price0.05May 09, 2025
Change
0.5791.94%
Bid0.05
Ask0.2
volume4
Intrest12
Strike
136
136
Last Price13.31May 09, 2025
Change
-
Bid13.5
Ask14.4
volume42
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
139
139
Last Price16.49May 09, 2025
Change
1.6110.82%
Bid16.4
Ask17.6
volume9
Intrest42
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest587
Strike
140
140
Last Price15.77May 08, 2025
Change
00%
Bid17.4
Ask18.6
volume0
Intrest217
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
145
145
Last Price22.8May 09, 2025
Change
1.929.2%
Bid22.4
Ask23.3
volume13
Intrest36
Last Price0.25May 09, 2025
Change
0.0738.89%
Bid-
Ask0.25
volume1
Intrest677
Strike
150
150
Last Price27.8May 09, 2025
Change
1.987.67%
Bid27.5
Ask29.2
volume1
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
155
155
Last Price32.8May 09, 2025
Change
1.775.7%
Bid32.4
Ask33.6
volume7
Intrest7
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
160
160
Last Price35.88May 08, 2025
Change
00%
Bid37.5
Ask38.6
volume0
Intrest2
Last Price0.25May 09, 2025
Change
0.22733.33%
Bid-
Ask0.25
volume2
Intrest169
Strike
165
165
Last Price38.1May 02, 2025
Change
00%
Bid42.4
Ask43.6
volume0
Intrest0
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
170
170
Last Price41.99Feb 07, 2025
Change
00%
Bid47.2
Ask48.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Strike
175
175
Last Price44.9Feb 13, 2025
Change
00%
Bid52.2
Ask53.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest160
Strike
180
180
Last Price66.5Apr 09, 2025
Change
00%
Bid57.3
Ask58.7
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Strike
185
185
Last Price62.47Apr 03, 2025
Change
00%
Bid62.2
Ask63.8
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
190
190
Last Price55.54Mar 06, 2025
Change
00%
Bid67.3
Ask68.9
volume0
Intrest0
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Strike
195
195
Last Price65.36Feb 13, 2025
Change
00%
Bid72.2
Ask73.9
volume0
Intrest0
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
200
200
Last Price21.4Oct 15, 2024
Change
00%
Bid76.7
Ask78.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid87.3
Ask89.3
volume0
Intrest0
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid97.3
Ask98.9
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
230
230
Last Price-
Change
-
Bid107.2
Ask108.8
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price-
Change
-
Bid117.2
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid127.2
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid137.4
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid147.3
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid157.2
Ask158.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid167.3
Ask168.9
volume0
Intrest0