$138.02
-2.36-1.68%
al cierre: Sep 17, 5:00 PM EST
$138.78
-1.60-1.14%
Premercado: 6:16 AM EST
D.R. Horton Inc Cadena de Opciones
DHINYSE
D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.38Sep 17, 2026
Change
-
Bid66.2
Ask70.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.4Sep 17, 2026
Change
-
Bid61.5
Ask65.3
volume0
Intrest2
Strike
75
75
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price60.61Sep 17, 2026
Change
-
Bid56.2
Ask60.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
120
120
Last Price0.35Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
124
124
Last Price0.65Sep 14, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
126
126
Last Price0.45Sep 14, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
128
128
Last Price0.52Sep 14, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
129
129
Last Price1.55Sep 10, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest1
Last Price19.8Aug 24, 2026
Change
-
Bid7.8
Ask9.9
volume0
Intrest10
Strike
130
130
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest29
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
131
131
Last Price0.4Sep 18, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
132
132
Last Price0.45Sep 18, 2026
Change
-
Bid0.05
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
133
133
Last Price0.6Sep 18, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
134
134
Last Price0.95Sep 18, 2026
Change
-
Bid0.45
Ask2
volume0
Intrest25
Last Price4.25Sep 10, 2026
Change
-
Bid3.4
Ask4.8
volume0
Intrest24
Strike
135
135
Last Price0.95Sep 18, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest73
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
136
136
Last Price1.32Sep 18, 2026
Change
-
Bid0.2
Ask3.3
volume0
Intrest20
Last Price3.31Sep 18, 2026
Change
-
Bid2.3
Ask3.5
volume0
Intrest4
Strike
137
137
Last Price1.64Sep 18, 2026
Change
-
Bid0.55
Ask3.3
volume0
Intrest31
Last Price2.78Sep 18, 2026
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Strike
138
138
Last Price2.2Sep 18, 2026
Change
-
Bid1
Ask4.4
volume0
Intrest2
Last Price2.1Sep 18, 2026
Change
-
Bid0.9
Ask2.45
volume0
Intrest0
Strike
139
139
Last Price3.06Sep 18, 2026
Change
-
Bid2.2
Ask4.1
volume0
Intrest7
Last Price1.65Sep 18, 2026
Change
-
Bid0.4
Ask2.75
volume0
Intrest35
Strike
140
140
Last Price3.35Sep 18, 2026
Change
-
Bid2.8
Ask4.6
volume0
Intrest19
Last Price1.64Sep 18, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest1
Strike
141
141
Last Price2.92Sep 17, 2026
Change
-
Bid3.3
Ask5.3
volume0
Intrest2
Last Price1.15Sep 18, 2026
Change
-
Bid0.95
Ask1.45
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.88Sep 18, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.72Sep 18, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest12
Strike
144
144
Last Price5.45Sep 16, 2026
Change
-
Bid5
Ask7.2
volume0
Intrest3
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest45
Strike
145
145
Last Price6.9Sep 08, 2026
Change
-
Bid6
Ask8.1
volume0
Intrest30
Last Price0.45Sep 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest40
Strike
146
146
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.38Sep 18, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest20
Strike
147
147
Last Price6.11Sep 17, 2026
Change
-
Bid7.8
Ask10
volume0
Intrest2
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest19
Strike
148
148
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price1.05Sep 17, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.8Sep 16, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest17
Strike
152.5
152.5
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.84Aug 31, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.6
Ask53.3
volume0
Intrest0
Last Price1.43Sep 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.6
Ask57.5
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Last Price1.13Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price1.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid70.6
Ask73.3
volume0
Intrest0
Last Price1.07Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0