Comments
Loading...

Diversified Healthcare

DHCNASDAQ
Logotipo presentado por Benzinga Data
$2.28
-0.01-0.44%
al cierre: -
$2.28
00.00%
After hour: Dec 20, 4:04 PM EDT

Diversified Healthcare (NASDAQ:DHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diversified Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diversified Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price3Jul 25, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price0.85Dec 18, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest51
Strike
1.5
1.5
Last Price0.06Jul 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.63Nov 26, 2024
Change
00%
Bid0.25
Ask1.25
volume0
Intrest75
Strike
2
2
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
2.5
2.5
Last Price0.25Dec 20, 2024
Change
0.0631.58%
Bid0.2
Ask0.3
volume1
Intrest1565
Last Price0.08Dec 20, 2024
Change
0.04100%
Bid-
Ask0.15
volume2
Intrest569
Strike
3
3
Last Price0.4Dec 02, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest306
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1078
Strike
3.5
3.5
Last Price1.17Dec 13, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest128
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1487
Strike
4
4
Last Price1.4Nov 12, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest6
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
4.5
4.5
Last Price1.7Nov 29, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3422
Strike
5
5
Last Price2.2Jul 02, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0