$236.32
-0.27-0.11%
al cierre: Sep 25, 5:00 PM EST
$236.32
N/A
After hour: Sep 25, 4:00 PM EST
Quest Diagnostics Inc Cadena de Opciones
DGXNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.28
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price55Aug 21, 2026
Change
-0%
Bid44.7
Ask48.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Strike
200
200
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
210
210
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
220
220
Last Price0.75Sep 25, 2026
Change
0.033.85%
Bid0.45
Ask1.1
volume44
Intrest2020
Last Price8.5Sep 24, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest77
Strike
230
230
Last Price3Sep 25, 2026
Change
0.124.17%
Bid1.9
Ask4.4
volume5
Intrest1311
Last Price3.5Sep 25, 2026
Change
1.252.17%
Bid3.1
Ask4.9
volume3
Intrest32
Strike
240
240
Last Price7.1Sep 25, 2026
Change
0.8410.58%
Bid6
Ask8.1
volume89
Intrest844
Last Price1.2Sep 25, 2026
Change
0.2222.45%
Bid0.75
Ask1.2
volume30
Intrest113
Strike
250
250
Last Price15.5Sep 22, 2026
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest63
Last Price0.19Sep 25, 2026
Change
0.0211.76%
Bid-
Ask0.45
volume6
Intrest311
Strike
260
260
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price0.29Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest129
Strike
270
270
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.3
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.3
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.3
Ask116
volume0
Intrest0