$188.85
4.542.46%
al cierre: -
$188.85
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price82.68Oct 24, 2025
Change
-0%
Bid86.8
Ask90.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.3
volume0
Intrest0
Strike
110
110
Last Price2.11Apr 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.35Aug 15, 2025
Change
-0%
Bid66.8
Ask70.3
volume0
Intrest4
Strike
120
120
Last Price0.74Jul 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
125
125
Last Price0.63Jul 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price59.07Sep 26, 2025
Change
-0%
Bid56.8
Ask60.3
volume0
Intrest10
Strike
130
130
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Strike
135
135
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price26.27Apr 21, 2025
Change
-0%
Bid46.9
Ask50.3
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price27.55Nov 04, 2025
Change
-0%
Bid36.9
Ask40.3
volume0
Intrest10
Strike
150
150
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price26.95Oct 02, 2025
Change
-0%
Bid32.2
Ask35.2
volume0
Intrest2
Strike
155
155
Last Price0.11Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest377
Last Price17.65Nov 04, 2025
Change
-0%
Bid27.5
Ask30.1
volume0
Intrest20
Strike
160
160
Last Price0.39Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest420
Last Price11.79Oct 31, 2025
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest9
Strike
165
165
Last Price0.1Nov 11, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume5
Intrest1040
Last Price19.23Nov 11, 2025
Change
4.6331.71%
Bid17.6
Ask20.2
volume1
Intrest38
Strike
170
170
Last Price0.1Nov 11, 2025
Change
0.5985.51%
Bid-
Ask0.6
volume6
Intrest1926
Last Price15.1Nov 11, 2025
Change
11.09276.56%
Bid12.9
Ask14.7
volume2
Intrest45
Strike
175
175
Last Price0.55Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest497
Last Price11.3Nov 11, 2025
Change
7.1169.05%
Bid8.4
Ask10.8
volume19
Intrest386
Strike
180
180
Last Price0.55Nov 11, 2025
Change
0.7557.69%
Bid-
Ask0.75
volume15
Intrest2161
Last Price4.6Nov 11, 2025
Change
2.3100%
Bid3.6
Ask6
volume23
Intrest399
Strike
185
185
Last Price1.3Nov 11, 2025
Change
4.276.36%
Bid0.25
Ask1.45
volume23
Intrest295
Last Price2.55Nov 11, 2025
Change
1.95325%
Bid1.65
Ask2.35
volume18
Intrest675
Strike
190
190
Last Price2.95Nov 11, 2025
Change
11.4579.51%
Bid2.1
Ask3.9
volume280
Intrest1157
Last Price0.75Nov 11, 2025
Change
0.54257.14%
Bid0.1
Ask1
volume8
Intrest785
Strike
195
195
Last Price16.6Oct 28, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest1
Last Price0.39Nov 11, 2025
Change
0.29290%
Bid-
Ask0.45
volume25
Intrest729
Strike
200
200
Last Price15Oct 21, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.12Nov 11, 2025
Change
0.0571.43%
Bid-
Ask0.25
volume8
Intrest126
Strike
210
210
Last Price21.27Oct 17, 2025
Change
-0%
Bid20
Ask22.9
volume0
Intrest0
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Strike
220
220
Last Price27.9Oct 21, 2025
Change
-0%
Bid30
Ask32.9
volume0
Intrest0
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0