$166.42
-1.95-1.16%
al cierre: -
$166.42
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price48.09Jul 08, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price43.1Jul 08, 2025
Change
00%
Bid35.3
Ask38.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price36.6Jul 03, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price33.41Jun 30, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest0
Strike
145
145
Last Price0.73May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
150
150
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.4Jul 15, 2025
Change
12.770.17%
Bid4.7
Ask8.1
volume2
Intrest0
Strike
160
160
Last Price0.3Jul 15, 2025
Change
0.150%
Bid-
Ask0.7
volume2
Intrest832
Last Price1.75Jul 15, 2025
Change
-
Bid2.1
Ask4.1
volume2
Intrest0
Strike
165
165
Last Price0.86Jul 15, 2025
Change
0.3672%
Bid0.65
Ask1.95
volume11
Intrest28
Last Price0.3Jul 15, 2025
Change
0.666.67%
Bid0.2
Ask0.4
volume1
Intrest7
Strike
170
170
Last Price3.08Jul 14, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest738
Last Price0.23Jul 15, 2025
Change
0.0315%
Bid0.05
Ask0.6
volume8
Intrest429
Strike
175
175
Last Price9.23Jul 15, 2025
Change
2.3333.77%
Bid8.3
Ask10
volume8
Intrest693
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest256
Strike
180
180
Last Price11.8Jul 11, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest126
Last Price0.03Jul 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest308
Strike
185
185
Last Price6.8Jun 23, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
0.0480%
Bid-
Ask1.4
volume1
Intrest135
Strike
190
190
Last Price17.32Jul 10, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest1
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
195
195
Last Price22.32Jul 10, 2025
Change
00%
Bid27
Ask29.8
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.6
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.9
Ask94.6
volume0
Intrest0