$163.99
0.140.09%
al cierre: -
$163.99
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
145
145
Last Price0.65Apr 09, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price1.2Apr 10, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest504
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
155
155
Last Price1.57Apr 10, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest914
Last Price4.8Apr 10, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest16
Strike
160
160
Last Price2.4Apr 10, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest189
Last Price2.64Apr 11, 2025
Change
0.165.71%
Bid1.85
Ask2.9
volume9
Intrest154
Strike
165
165
Last Price3.3Apr 11, 2025
Change
2.6444.44%
Bid2.2
Ask3.7
volume1
Intrest2985
Last Price0.76Apr 11, 2025
Change
0.3330.28%
Bid0.45
Ask2.3
volume2
Intrest58
Strike
170
170
Last Price7.61Apr 09, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1319
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest203
Strike
175
175
Last Price14.55Apr 10, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest28
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
180
180
Last Price7.3Mar 10, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest1
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest157
Strike
185
185
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.7
Ask87
volume0
Intrest0