$162.64
00.00%
al cierre: -
$162.64
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0
Strike
70
70
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid85.7
Ask90.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
85
85
Last Price0.32Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price46.2Jan 24, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest1
Strike
110
110
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
115
115
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
120
120
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price26Aug 01, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest17
Strike
125
125
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price17.9Oct 07, 2024
Change
00%
Bid25.5
Ask30.1
volume0
Intrest12
Strike
135
135
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Last Price15.21Dec 18, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest4
Strike
140
140
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Last Price20.6Jan 31, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest25
Strike
145
145
Last Price0.2Feb 07, 2025
Change
0.0533.33%
Bid0.1
Ask1.4
volume2
Intrest108
Last Price16.1Feb 04, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest137
Strike
150
150
Last Price0.3Feb 07, 2025
Change
0.0520%
Bid0.1
Ask0.6
volume10
Intrest2708
Last Price10.25Feb 05, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest226
Strike
155
155
Last Price0.65Feb 07, 2025
Change
0.223.53%
Bid0.45
Ask0.75
volume1
Intrest1984
Last Price4.77Feb 07, 2025
Change
0.511.71%
Bid4
Ask5.5
volume1
Intrest553
Strike
160
160
Last Price1.56Feb 07, 2025
Change
0.148.24%
Bid1.4
Ask1.8
volume37
Intrest1804
Last Price1.48Feb 07, 2025
Change
0.732.11%
Bid1.3
Ask1.85
volume2
Intrest256
Strike
165
165
Last Price3.3Feb 05, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest1357
Last Price0.33Feb 07, 2025
Change
0.2745%
Bid0.3
Ask1.45
volume2
Intrest876
Strike
170
170
Last Price5.85Jan 30, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest1
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest101
Strike
175
175
Last Price12.4Feb 06, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest0
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid35.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0