$244.39
3.091.28%
al cierre: Aug 21, 5:00 PM EST
$244.39
N/A
After hour: 4:00 PM EST
Quest Diagnostics Inc Cadena de Opciones
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.8Jul 24, 2026
Change
-0%
Bid107.9
Ask111.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.71Aug 19, 2026
Change
-0%
Bid68.5
Ask71.3
volume0
Intrest5
Strike
175
175
Last Price1.37Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price61.82Aug 19, 2026
Change
-0%
Bid63.5
Ask66.3
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price57.1Aug 19, 2026
Change
-0%
Bid58.1
Ask61.6
volume0
Intrest5
Strike
185
185
Last Price2.05Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Strike
190
190
Last Price2.89Jul 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
200
200
Last Price1.5Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price27.85Aug 18, 2026
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest4
Strike
210
210
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid-
Ask0.7
volume124
Intrest222
Last Price22.53Aug 19, 2026
Change
-0%
Bid23.6
Ask26.7
volume0
Intrest20
Strike
220
220
Last Price0.35Aug 21, 2026
Change
0.0725%
Bid-
Ask0.85
volume34
Intrest24
Last Price15.8Aug 21, 2026
Change
2.7420.98%
Bid14.6
Ask17.3
volume6
Intrest19
Strike
230
230
Last Price1.14Aug 21, 2026
Change
0.065%
Bid0.65
Ask1.85
volume110
Intrest33
Last Price8.29Aug 21, 2026
Change
0.010.12%
Bid6.6
Ask9.8
volume27
Intrest636
Strike
240
240
Last Price3.6Aug 21, 2026
Change
0.051.37%
Bid2.85
Ask4.1
volume36
Intrest91
Last Price3.19Aug 21, 2026
Change
0.061.92%
Bid2.4
Ask4.1
volume16
Intrest281
Strike
250
250
Last Price15.8Jul 28, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest1
Last Price1.16Aug 21, 2026
Change
0.3136.47%
Bid0.5
Ask1.9
volume48
Intrest96
Strike
260
260
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price1.1Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Strike
270
270
Last Price26.5Aug 21, 2026
Change
-
Bid23.9
Ask26.8
volume1
Intrest0
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest84
Strike
280
280
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0