$179.43
-0.35-0.19%
al cierre: -
$179.43
0.000.00%
After hour: Jun 20, 4:34 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Strike
80
80
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid92.8
Ask96.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.7May 12, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
130
130
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
135
135
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
140
140
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
145
145
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
150
150
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price24.71Jun 17, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest64
Strike
155
155
Last Price1.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price20.47Jun 20, 2025
Change
0.040.2%
Bid17.9
Ask21.3
volume1
Intrest28
Strike
160
160
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Last Price15.42Jun 20, 2025
Change
0.885.4%
Bid12.9
Ask16.3
volume6
Intrest32
Strike
165
165
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest640
Last Price8.8Jun 20, 2025
Change
2.3220.86%
Bid7.3
Ask10.9
volume1
Intrest429
Strike
170
170
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest939
Last Price4.3Jun 20, 2025
Change
118.87%
Bid2.9
Ask6.2
volume148
Intrest664
Strike
175
175
Last Price0.55Jun 20, 2025
Change
0.4266.67%
Bid-
Ask2.15
volume25
Intrest684
Last Price0.05Jun 20, 2025
Change
1.4296.6%
Bid-
Ask0.85
volume35
Intrest345
Strike
180
180
Last Price1.09Jun 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price0.06Jun 20, 2025
Change
0.1672.73%
Bid-
Ask0.1
volume3
Intrest320
Strike
185
185
Last Price5.55Jun 18, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.27Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Strike
190
190
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.9Jun 20, 2025
Change
0.6200%
Bid-
Ask1.05
volume1
Intrest36
Strike
195
195
Last Price26.8Apr 04, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
200
200
Last Price31.1Apr 01, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0