$184.07
2.631.45%
al cierre: -
$184.07
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.85Sep 05, 2025
Change
-0%
Bid17.3
Ask20
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest611
Last Price10.8Oct 02, 2025
Change
-0%
Bid12.4
Ask15.9
volume0
Intrest29
Strike
170
170
Last Price0.33Oct 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price7.2Oct 02, 2025
Change
-0%
Bid7.5
Ask10
volume0
Intrest3
Strike
175
175
Last Price0.85Oct 10, 2025
Change
0.3260.38%
Bid-
Ask1.7
volume2
Intrest1596
Last Price4.15Oct 10, 2025
Change
0.092.22%
Bid4.6
Ask7.1
volume3
Intrest43
Strike
180
180
Last Price1.1Oct 10, 2025
Change
0.842.11%
Bid0.85
Ask1.35
volume3
Intrest1492
Last Price1.55Oct 10, 2025
Change
0.053.33%
Bid1.5
Ask2.35
volume56
Intrest53
Strike
185
185
Last Price4.4Oct 10, 2025
Change
1.424.14%
Bid2.4
Ask3.1
volume1
Intrest1105
Last Price0.5Oct 10, 2025
Change
0.125%
Bid0.15
Ask0.85
volume2
Intrest383
Strike
190
190
Last Price3.2Sep 30, 2025
Change
-0%
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.31Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest426
Strike
195
195
Last Price10Oct 01, 2025
Change
-0%
Bid10.5
Ask13
volume0
Intrest0
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest71
Strike
200
200
Last Price12.8Sep 26, 2025
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0