$172.00
0.620.36%
al cierre: -
$172.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quest Diagnostics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
80
80
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price60.7May 12, 2025
Change
00%
Bid57.1
Ask61.2
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
130
130
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
135
135
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
140
140
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
145
145
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
150
150
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price24May 16, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest67
Strike
155
155
Last Price0.22May 27, 2025
Change
0.2956.86%
Bid0.2
Ask1.65
volume1
Intrest222
Last Price12.45May 21, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest29
Strike
160
160
Last Price0.5May 27, 2025
Change
0.8562.96%
Bid0.4
Ask0.65
volume1
Intrest906
Last Price9.6May 27, 2025
Change
1.0512.28%
Bid8.1
Ask11.8
volume2
Intrest33
Strike
165
165
Last Price1.01May 27, 2025
Change
0.7141.28%
Bid0.85
Ask1.1
volume7
Intrest609
Last Price6.1May 27, 2025
Change
1.738.64%
Bid4.1
Ask8.4
volume28
Intrest480
Strike
170
170
Last Price1.95May 27, 2025
Change
1.4542.65%
Bid1.9
Ask3.1
volume3
Intrest795
Last Price3.2May 27, 2025
Change
1.2564.1%
Bid3.1
Ask3.4
volume10
Intrest880
Strike
175
175
Last Price4.5May 27, 2025
Change
1.525%
Bid3.8
Ask4.1
volume1
Intrest628
Last Price1.4May 27, 2025
Change
0.4344.33%
Bid1.3
Ask3.3
volume22
Intrest313
Strike
180
180
Last Price8May 27, 2025
Change
0.11.27%
Bid6.5
Ask8.1
volume1
Intrest22
Last Price0.6May 27, 2025
Change
0.2466.67%
Bid0.45
Ask0.6
volume8
Intrest326
Strike
185
185
Last Price8May 19, 2025
Change
00%
Bid10.4
Ask13.3
volume0
Intrest1
Last Price0.18May 21, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest104
Strike
190
190
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
195
195
Last Price26.8Apr 04, 2025
Change
00%
Bid19.2
Ask23.5
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
200
200
Last Price31.1Apr 01, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0