Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
125.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid124
Ask127.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price66.62Apr 20, 2026
Bid119
Ask123
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114
Ask117.9
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price90.1Oct 22, 2026
Bid109
Ask112.9
volume0
Intrest5
Last Price1.54Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid104
Ask107.9
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price80.3Oct 22, 2026
Bid99
Ask102.5
volume0
Intrest8
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price60.5Jul 06, 2026
Bid94
Ask97.4
volume0
Intrest1
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price74.7Aug 04, 2026
Bid89.1
Ask93
volume0
Intrest13
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price41.2Apr 22, 2026
Bid84.1
Ask87.7
volume0
Intrest1
Last Price3.5May 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price66.76Oct 20, 2026
Bid79.1
Ask82.9
volume0
Intrest5
Last Price2.35Jul 15, 2026
Last Price62.2Oct 20, 2026
Bid74.1
Ask78.1
volume0
Intrest10
Last Price1.05Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price56.85Oct 20, 2026
Bid69.1
Ask73.2
volume0
Intrest8
Last Price0.75Aug 04, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price34Jul 06, 2026
Bid64.1
Ask68.2
volume0
Intrest6
Last Price1.2Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price61.76Oct 29, 2026
Bid59.2
Ask63.2
volume0
Intrest20
Last Price0.35Oct 23, 2026
Bid-
Ask1.2
volume0
Intrest72
Last Price48.8Oct 26, 2026
Bid54.2
Ask58.1
volume0
Intrest6
Last Price0.27Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest85
Last Price50.3Oct 28, 2026
Bid49.2
Ask52.5
volume0
Intrest13
Last Price0.05Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price39Nov 02, 2026
Bid39.6
Ask42.9
volume10
Intrest85
Last Price0.31Nov 02, 2026
Bid-
Ask0.7
volume200
Intrest253
Last Price32.01Oct 29, 2026
Bid30
Ask32.6
volume0
Intrest60
Last Price0.23Oct 30, 2026
Bid-
Ask0.9
volume0
Intrest1161
Last Price21.72Oct 29, 2026
Bid20.5
Ask23
volume0
Intrest239
Last Price0.75Nov 02, 2026
Bid0.2
Ask1.2
volume5
Intrest931
Last Price14.4Oct 30, 2026
Bid12.5
Ask14.7
volume0
Intrest386
Last Price2.55Nov 02, 2026
Bid1.55
Ask2.8
volume18
Intrest1122
Last Price6.72Nov 02, 2026
Bid6.3
Ask7.8
volume20
Intrest676
Last Price6Nov 02, 2026
Bid5.2
Ask6.8
volume14
Intrest552
Last Price2.85Nov 02, 2026
Bid2.45
Ask4.6
volume6
Intrest462
Last Price-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price1.44Oct 30, 2026
Bid0.3
Ask3.1
volume0
Intrest711
Last Price34.2Jul 28, 2026
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid0.05
Ask1
volume0
Intrest124
Last Price-
Bid28.4
Ask30.9
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest190
Last Price-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price67.9Oct 22, 2026
Bid47.5
Ask51.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.9Oct 22, 2026
Bid57.8
Ask61.3
volume0
Intrest0
