$13.50
-0.50-3.57%
al cierre: -
$13.45
-0.05-0.37%
After hour: 7:59 PM EDT
Comments
Loading...
Diginex (NASDAQ:DGNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Diginex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diginex..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.56Nov 11, 2025
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest147
Last Price5.8Oct 30, 2025
Change
-0%
Bid2.35
Ask5.4
volume0
Intrest2
Strike
10
10
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest108
Last Price1.52Nov 13, 2025
Change
0.8836.67%
Bid-
Ask1.9
volume13
Intrest26
Strike
12.5
12.5
Last Price1.25Nov 13, 2025
Change
0.18.7%
Bid0.15
Ask1.5
volume2
Intrest204
Last Price0.65Nov 13, 2025
Change
0.5545.83%
Bid0.05
Ask0.9
volume4
Intrest155
Strike
15
15
Last Price3.27Nov 13, 2025
Change
0.279%
Bid0.95
Ask4
volume2
Intrest373
Last Price0.95Nov 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest151
Strike
17.5
17.5
Last Price5.1Nov 12, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest70
Last Price0.15Nov 13, 2025
Change
0.2461.54%
Bid-
Ask0.4
volume2
Intrest341
Strike
20
20
Last Price7.69Nov 13, 2025
Change
0.496.81%
Bid5.3
Ask9.6
volume4
Intrest106
Last Price0.2Nov 13, 2025
Change
1.588.24%
Bid-
Ask1.55
volume4
Intrest146
Strike
22.5
22.5
Last Price9.42Nov 12, 2025
Change
-0%
Bid8.2
Ask12
volume0
Intrest27
Last Price0.45Nov 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest330
Strike
25
25
Last Price12.6Nov 13, 2025
Change
2.6726.89%
Bid10.6
Ask14.5
volume1
Intrest139
Last Price0.15Nov 13, 2025
Change
0.1854.55%
Bid-
Ask0.6
volume20
Intrest83
Strike
30
30
Last Price16.95Oct 27, 2025
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest62
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
35
35
Last Price19.6Oct 13, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest3
Last Price2Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest47
Strike
40
40
Last Price26.2Oct 15, 2025
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest2