Comments
Loading...

Diginex

DGNXNASDAQ
Logotipo presentado por Benzinga Data

Diginex (NASDAQ:DGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diginex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diginex..

In The Money
Rango de ejercicio
10.055.0
10.0
55.0
Last Price13.5Oct 14, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price22.1Oct 09, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.14Oct 15, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest384
Last Price2.55Oct 15, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest21
Strike
17.5
17.5
Last Price0.71Oct 15, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest183
Last Price1.7Oct 15, 2025
Change
-0%
Bid1.7
Ask2
volume0
Intrest175
Strike
20
20
Last Price2.05Oct 15, 2025
Change
-0%
Bid1.85
Ask2.1
volume0
Intrest106
Last Price0.85Oct 15, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest69
Strike
22.5
22.5
Last Price4Oct 15, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest58
Last Price0.55Oct 15, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest63
Strike
25
25
Last Price6Oct 15, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest53
Last Price0.3Oct 15, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest142
Strike
30
30
Last Price11.25Oct 15, 2025
Change
-0%
Bid10.3
Ask10.8
volume0
Intrest19
Last Price0.21Oct 15, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest99
Strike
35
35
Last Price13.79Oct 10, 2025
Change
-0%
Bid15.1
Ask16.1
volume0
Intrest3
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest40
Strike
40
40
Last Price15.5Oct 10, 2025
Change
-0%
Bid18.5
Ask21.9
volume0
Intrest1
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0