$73.61
-2.48-3.26%
al cierre: Aug 20, 5:00 PM EST
$73.61
N/A
After hour: 4:35 PM EST
Digi International Inc Cadena de Opciones
DGIINASDAQ
Digi International Options
View Digi International (DGII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
45
45
Last Price2.41Jul 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
55
55
Last Price1.05Jul 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price8.32Jul 21, 2026
Change
-0%
Bid11.1
Ask15.9
volume0
Intrest3
Strike
60
60
Last Price1.5Jul 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price5.5Jul 23, 2026
Change
-0%
Bid6.2
Ask11
volume0
Intrest5
Strike
65
65
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price4.45Aug 20, 2026
Change
8.5665.8%
Bid2
Ask6
volume5
Intrest18
Strike
70
70
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price0.17Aug 20, 2026
Change
6.8397.57%
Bid-
Ask4.8
volume3
Intrest364
Strike
75
75
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price5Aug 14, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
2.1678.26%
Bid-
Ask0.5
volume4
Intrest8
Strike
85
85
Last Price10Aug 20, 2026
Change
0.151.52%
Bid10
Ask13.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price17.1Aug 07, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest0