$14.92
0.231.57%
al cierre: Aug 21, 5:00 PM EST
$14.92
N/A
After hour: 4:00 PM EST
Dream Finders Homes Inc Cadena de Opciones
DFHNYSE
Dream Finders Homes Options
View Dream Finders Homes (DFH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Jul 31, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price0.86Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.35Jul 31, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Strike
12.5
12.5
Last Price0.2Aug 21, 2026
Change
0.7979.8%
Bid0.1
Ask0.4
volume1
Intrest1
Last Price1.58Aug 19, 2026
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest13
Strike
15
15
Last Price1.15Aug 21, 2026
Change
0.1211.65%
Bid0.6
Ask1.25
volume2
Intrest5
Last Price0.4Aug 19, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest25
Strike
17.5
17.5
Last Price4Aug 17, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.69Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0