Comments
Loading...

Dream Finders Homes

DFHNYSE
Logotipo presentado por Benzinga Data
$22.74
0.652.94%
al cierre: -
$22.74
0.000.00%
After hour: 4:00 PM EDT

Dream Finders Homes (NYSE:DFH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dream Finders Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dream Finders Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Apr 17, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.11Apr 23, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest37
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.45May 02, 2025
Change
00%
Bid0.1
Ask0.6
volume2
Intrest53
Last Price1.2May 02, 2025
Change
0.2222.45%
Bid0.95
Ask2
volume2
Intrest25
Strike
22.5
22.5
Last Price0.9Apr 29, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest103
Last Price0.3May 01, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest637
Strike
25
25
Last Price4.2Apr 17, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest12
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
27.5
27.5
Last Price6.6Apr 21, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0