$20.21
3.6021.67%
al cierre: -
$20.45
0.241.19%
After hour: 7:57 PM EDT
Comments
Loading...
DeFi Development (NASDAQ:DFDV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DeFi Development a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DeFi Development..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Aug 22, 2025
Change
1.814.06%
Bid14.6
Ask15.9
volume1
Intrest2
Strike
5
5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price8.5Aug 20, 2025
Change
-0%
Bid11.8
Ask13.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.55Aug 22, 2025
Change
2.1929.76%
Bid9.8
Ask10.5
volume1
Intrest128
Strike
10
10
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest144
Last Price7.8Aug 22, 2025
Change
3.269.57%
Bid7.7
Ask8.3
volume7
Intrest104
Strike
12.5
12.5
Last Price0.25Aug 22, 2025
Change
0.354.55%
Bid0.2
Ask0.3
volume87
Intrest610
Last Price5.89Aug 22, 2025
Change
2.6984.06%
Bid5.6
Ask6.1
volume638
Intrest732
Strike
15
15
Last Price0.73Aug 22, 2025
Change
0.7249.66%
Bid0.65
Ask0.75
volume112
Intrest736
Last Price4.2Aug 22, 2025
Change
2.15104.88%
Bid4
Ask4.4
volume94
Intrest739
Strike
17.5
17.5
Last Price1.55Aug 22, 2025
Change
1.3847.1%
Bid1.45
Ask1.65
volume255
Intrest368
Last Price2.95Aug 22, 2025
Change
1.65126.92%
Bid2.7
Ask3
volume312
Intrest1337
Strike
20
20
Last Price2.86Aug 22, 2025
Change
2.2844.36%
Bid2.7
Ask2.9
volume41
Intrest298
Last Price2Aug 22, 2025
Change
1100%
Bid1.85
Ask2.35
volume513
Intrest1963
Strike
22.5
22.5
Last Price4.7Aug 22, 2025
Change
1.726.56%
Bid4.2
Ask4.8
volume2
Intrest102
Last Price1.45Aug 22, 2025
Change
0.77113.24%
Bid1.3
Ask1.5
volume2909
Intrest1778
Strike
25
25
Last Price6.65Aug 22, 2025
Change
3.131.79%
Bid6.1
Ask6.9
volume301
Intrest214
Last Price0.85Aug 22, 2025
Change
0.45112.5%
Bid0.8
Ask0.85
volume2800
Intrest3541
Strike
30
30
Last Price11.1Aug 22, 2025
Change
2.920.71%
Bid10.4
Ask11.2
volume2
Intrest36
Last Price0.53Aug 22, 2025
Change
0.2696.3%
Bid0.45
Ask0.55
volume225
Intrest737
Strike
35
35
Last Price16.8Aug 15, 2025
Change
-0%
Bid15.1
Ask16.8
volume0
Intrest2
Last Price0.33Aug 22, 2025
Change
0.18120%
Bid0.2
Ask0.35
volume2077
Intrest274
Strike
40
40
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0