$23.80
3.4116.72%
al cierre: -
$24.00
3.6117.70%
Comments
Loading...
DeFi Development (NASDAQ:DFDV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DeFi Development a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DeFi Development..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.5Jul 02, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest154
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price13.6Jul 02, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Jul 02, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest22
Last Price8.6Jul 02, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest8
Strike
10
10
Last Price0.05Jul 03, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume100
Intrest413
Last Price11.15Jul 03, 2025
Change
3.3542.95%
Bid9.7
Ask13.5
volume1
Intrest13
Strike
12.5
12.5
Last Price0.15Jul 03, 2025
Change
0.2562.5%
Bid0.1
Ask0.25
volume305
Intrest490
Last Price4.95Jul 02, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest271
Strike
15
15
Last Price0.25Jul 03, 2025
Change
0.670.59%
Bid0.05
Ask0.4
volume51
Intrest438
Last Price7.3Jul 03, 2025
Change
3.87112.83%
Bid6.2
Ask7.4
volume26
Intrest310
Strike
17.5
17.5
Last Price0.8Jul 03, 2025
Change
0.9454.02%
Bid0.55
Ask1.35
volume102
Intrest366
Last Price5.24Jul 03, 2025
Change
1.8454.12%
Bid4.5
Ask5.6
volume127
Intrest313
Strike
20
20
Last Price1.58Jul 03, 2025
Change
1.3245.52%
Bid1.5
Ask2.15
volume85
Intrest445
Last Price3.7Jul 03, 2025
Change
1.248%
Bid3.4
Ask4
volume57
Intrest1237
Strike
22.5
22.5
Last Price2.85Jul 03, 2025
Change
1.6536.67%
Bid2.5
Ask3.2
volume7
Intrest219
Last Price2.8Jul 03, 2025
Change
1.0560%
Bid2.25
Ask3.3
volume160
Intrest445
Strike
25
25
Last Price4Jul 03, 2025
Change
342.86%
Bid3.9
Ask4.7
volume41
Intrest352
Last Price1.8Jul 03, 2025
Change
0.650%
Bid1.45
Ask1.7
volume257
Intrest591
Strike
30
30
Last Price7.8Jul 03, 2025
Change
3.530.97%
Bid7.5
Ask8.9
volume4
Intrest382
Last Price0.9Jul 03, 2025
Change
0.1520%
Bid0.6
Ask0.9
volume202
Intrest1792
Strike
35
35
Last Price16.6Jun 30, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest480
Last Price0.65Jul 03, 2025
Change
0.1530%
Bid0.3
Ask0.7
volume21
Intrest1280
Strike
40
40
Last Price19.6Jun 24, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest6
Last Price0.55Jul 03, 2025
Change
0.122.22%
Bid0.05
Ask0.55
volume331
Intrest858
Strike
45
45
Last Price19.3Jun 16, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest2