$92.09
-1.58-1.69%
al cierre: Aug 27, 5:00 PM EST
$92.32
0.230.25%
After hour: 9:30 AM EST
Diageo PLC Cadena de Opciones
DEONYSE
Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price16.45Jul 16, 2026
Change
-0%
Bid21.6
Ask23.3
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price19.2Aug 21, 2026
Change
-0%
Bid16.7
Ask18.3
volume0
Intrest2
Strike
75
75
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Last Price16.9Aug 07, 2026
Change
-0%
Bid12.2
Ask13.3
volume0
Intrest14
Strike
80
80
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest404
Last Price7.9Aug 18, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest207
Strike
85
85
Last Price0.2Aug 27, 2026
Change
0.0533.33%
Bid0.25
Ask0.5
volume2
Intrest87
Last Price4.03Aug 27, 2026
Change
1.3725.37%
Bid3.4
Ask4.1
volume1
Intrest458
Strike
90
90
Last Price1.25Aug 27, 2026
Change
0.5578.57%
Bid1.2
Ask1.5
volume73
Intrest160
Last Price1.45Aug 27, 2026
Change
1.2345.9%
Bid1.15
Ask1.45
volume10
Intrest646
Strike
95
95
Last Price3.75Aug 27, 2026
Change
1.2348.81%
Bid3.6
Ask4.2
volume1
Intrest125
Last Price0.38Aug 27, 2026
Change
0.2842.42%
Bid0.2
Ask0.5
volume4
Intrest593
Strike
100
100
Last Price7.25Aug 12, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest9
Last Price0.11Aug 27, 2026
Change
0.0842.11%
Bid-
Ask0.2
volume2
Intrest205
Strike
105
105
Last Price8.85Aug 24, 2026
Change
-0%
Bid12.1
Ask13.6
volume0
Intrest2
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
110
110
Last Price17.5Aug 17, 2026
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0