Diageo PLC Cadena de Opciones

DEONYSE

Trade with Public

Trade with Public

$99.76

-0.49-0.49%

Últ. Act.: Nov 6, 5:12 PM

Panorámica general Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Diageo Options

View Diageo (DEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price49.13Oct 15, 2026

Change

-0%

Bid53.3

Ask56.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid48.5

Ask51.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43

Ask47

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask41.4

volume0

Intrest0

Strike

60

60

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid34.1

Ask36.4

volume0

Intrest0

Strike

65

65

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price-

Change

-

Bid29

Ask32

volume0

Intrest0

Strike

70

70

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest90

Last Price-

Change

-

Bid24

Ask26.4

volume0

Intrest0

Strike

75

75

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest221

Last Price15.3Oct 15, 2026

Change

-0%

Bid19.3

Ask21.4

volume0

Intrest0

Strike

80

80

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest367

Last Price10Oct 20, 2026

Change

-0%

Bid14.6

Ask15.9

volume0

Intrest97

Strike

85

85

Last Price0.1Nov 06, 2026

Change

0.0947.37%

Bid-

Ask0.1

volume6

Intrest189

Last Price10.44Nov 05, 2026

Change

-0%

Bid9.8

Ask10.9

volume0

Intrest1455

Strike

90

90

Last Price0.12Nov 06, 2026

Change

0.1352%

Bid0.1

Ask0.2

volume11

Intrest246

Last Price6.3Nov 05, 2026

Change

-0%

Bid5.3

Ask6.1

volume0

Intrest965

Strike

95

95

Last Price0.45Nov 06, 2026

Change

0.2333.82%

Bid0.45

Ask0.65

volume12

Intrest508

Last Price2.84Nov 06, 2026

Change

0.3611.25%

Bid2

Ask2.3

volume1

Intrest1232

Strike

100

100

Last Price1.9Nov 06, 2026

Change

0.417.39%

Bid2.05

Ask2.3

volume2

Intrest223

Last Price0.7Nov 06, 2026

Change

0.222.22%

Bid0.4

Ask0.65

volume2

Intrest355

Strike

105

105

Last Price-

Change

-

Bid5

Ask5.8

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest147

Strike

110

110

Last Price-

Change

-

Bid9.4

Ask10.7

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

115

115

Last Price-

Change

-

Bid13.9

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid18.6

Ask21.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

125

125

Last Price-

Change

-

Bid23.5

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid28.6

Ask31.1

volume0

Intrest0