$101.70
0.130.13%
After hour: 9:30 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Diageo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diageo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.89Jul 03, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest1
Strike
65
65
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price34.91Jul 03, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest2
Strike
70
70
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price27Feb 19, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest201
Last Price16.3Jun 30, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest4
Strike
85
85
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price12Jul 14, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest35
Strike
90
90
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price10.3Jul 02, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest16
Strike
95
95
Last Price0.02Jul 16, 2025
Change
0.0360%
Bid-
Ask0.1
volume19
Intrest387
Last Price3.36Jul 16, 2025
Change
1.5686.67%
Bid3.2
Ask3.6
volume10
Intrest159
Strike
100
100
Last Price0.12Jul 16, 2025
Change
0.3373.33%
Bid0.1
Ask0.2
volume47
Intrest985
Last Price0.2Jul 16, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume43
Intrest423
Strike
105
105
Last Price2.07Jul 16, 2025
Change
1.4841.69%
Bid0.85
Ask2.25
volume5
Intrest568
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
110
110
Last Price6.69Jul 16, 2025
Change
1.9122.21%
Bid6.2
Ask7.3
volume6
Intrest264
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1100
Strike
115
115
Last Price10Jul 10, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest286
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
120
120
Last Price15Jul 10, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Strike
125
125
Last Price25.1Jun 27, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
130
130
Last Price26.2Mar 26, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest1
Last Price0.05Jul 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume110
Intrest284
Strike
135
135
Last Price30.15Jul 02, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
140
140
Last Price35.15Jul 02, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
145
145
Last Price33.63Feb 05, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Strike
150
150
Last Price30.1Nov 22, 2024
Change
00%
Bid44.7
Ask48.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
170
170
Last Price43.5Dec 31, 2024
Change
00%
Bid64.7
Ask68.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid71
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0