$11.79
-0.07-0.59%
al cierre: Aug 21, 5:00 PM EST
$11.79
N/A
After hour: 4:00 PM EST
Douglas Emmett Inc Cadena de Opciones
DEINYSE
Douglas Emmett Options
View Douglas Emmett (DEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.33
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.65Jul 17, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.6
volume0
Intrest0
Strike
11
11
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1887
Last Price0.31Aug 21, 2026
Change
0.2948.33%
Bid-
Ask0.5
volume3
Intrest850
Strike
12
12
Last Price0.52Aug 21, 2026
Change
0.0914.75%
Bid0.15
Ask1
volume10
Intrest1104
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price6.15Aug 19, 2026
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price7.25Aug 19, 2026
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest0