Comments
Loading...

Douglas Emmett

DEINYSE
Logotipo presentado por Benzinga Data
$17.50
0.271.57%
al cierre: -
$17.50
00.00%
After hour: 4:00 PM EDT

Douglas Emmett (NYSE:DEI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Douglas Emmett a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Douglas Emmett..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.12Oct 09, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price4.5Nov 11, 2024
Change
00%
Bid2.15
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4245
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest126
Strike
17.5
17.5
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume501
Intrest7964
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
20
20
Last Price2.45Jan 17, 2025
Change
0.310.91%
Bid2.45
Ask2.55
volume1039
Intrest1884
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
22.5
22.5
Last Price5.25Jan 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0