$146.57
-3.45-2.30%
al cierre: -
$146.15
-0.42-0.28%
After hour: 7:46 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deckers Outdoor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask45.1
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid32.4
Ask40.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price34.7Feb 20, 2025
Change
00%
Bid27.6
Ask35.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price29.45Feb 21, 2025
Change
3.7811.38%
Bid22.3
Ask30.4
volume18
Intrest36
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price30.25Feb 14, 2025
Change
00%
Bid18.2
Ask24.2
volume0
Intrest2
Strike
125
125
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price80Jan 21, 2025
Change
00%
Bid13.8
Ask20
volume0
Intrest70
Strike
130
130
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price14.9Feb 20, 2025
Change
00%
Bid7.6
Ask15.1
volume0
Intrest2
Strike
135
135
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest129
Last Price67.42Jan 07, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest3
Strike
140
140
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask1.75
volume20
Intrest41
Last Price-
Change
-
Bid2.6
Ask7.4
volume0
Intrest0
Strike
141
141
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price9.1Feb 21, 2025
Change
3.4561.06%
Bid1.5
Ask7.9
volume1
Intrest1
Strike
142
142
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Strike
143
143
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price4.2Feb 20, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest1
Strike
144
144
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.15Feb 21, 2025
Change
3.0558.65%
Bid-
Ask4
volume11
Intrest11
Strike
145
145
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid-
Ask0.1
volume29
Intrest291
Last Price1.7Feb 21, 2025
Change
-
Bid0.1
Ask0.95
volume13
Intrest0
Strike
146
146
Last Price0.6Feb 21, 2025
Change
0.059.09%
Bid-
Ask0.2
volume9
Intrest16
Last Price0.1Feb 21, 2025
Change
2.6896.4%
Bid-
Ask0.1
volume36
Intrest38
Strike
147
147
Last Price1.94Feb 21, 2025
Change
0.9494%
Bid-
Ask1.8
volume75
Intrest74
Last Price0.05Feb 21, 2025
Change
2.197.67%
Bid-
Ask0.05
volume49
Intrest54
Strike
148
148
Last Price2.1Feb 21, 2025
Change
0.7859.09%
Bid1.1
Ask5.2
volume51
Intrest41
Last Price0.05Feb 21, 2025
Change
1.8597.37%
Bid-
Ask0.55
volume2
Intrest5
Strike
149
149
Last Price3Feb 21, 2025
Change
2.09229.67%
Bid0.05
Ask4.4
volume12
Intrest50
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume99
Intrest193
Strike
150
150
Last Price4.94Feb 21, 2025
Change
3.64280%
Bid3.1
Ask4.5
volume222
Intrest319
Last Price0.02Feb 21, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume211
Intrest442
Strike
152.5
152.5
Last Price7.15Feb 21, 2025
Change
4.2142.37%
Bid5.3
Ask8.5
volume33
Intrest238
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume40
Intrest708
Strike
155
155
Last Price8Feb 21, 2025
Change
2.9558.42%
Bid5.1
Ask10.9
volume837
Intrest1004
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest457
Strike
157.5
157.5
Last Price12.04Feb 21, 2025
Change
3.1335.13%
Bid6.8
Ask15.6
volume1
Intrest19
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest1168
Strike
160
160
Last Price14.35Feb 21, 2025
Change
3.3330.22%
Bid9.5
Ask18
volume82
Intrest107
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume428
Intrest706
Strike
162.5
162.5
Last Price15.3Feb 21, 2025
Change
215.04%
Bid13.4
Ask21
volume12
Intrest5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1130
Strike
165
165
Last Price18Feb 21, 2025
Change
3.221.62%
Bid13.5
Ask22.9
volume779
Intrest834
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume14
Intrest141
Strike
167.5
167.5
Last Price20.7Feb 21, 2025
Change
4.225.45%
Bid17.3
Ask26
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume33
Intrest541
Strike
170
170
Last Price19.95Feb 21, 2025
Change
2.6511.73%
Bid20.9
Ask27.7
volume2
Intrest11
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
172.5
172.5
Last Price15.4Feb 13, 2025
Change
00%
Bid22.1
Ask30.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume82
Intrest1295
Strike
175
175
Last Price29.4Feb 21, 2025
Change
2.48.89%
Bid25.9
Ask32.7
volume10
Intrest115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
177.5
177.5
Last Price32.24Feb 21, 2025
Change
0.361.1%
Bid27.1
Ask35.2
volume1
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest3478
Strike
180
180
Last Price31.11Feb 21, 2025
Change
0.792.48%
Bid29.5
Ask37.9
volume1
Intrest335
Last Price0.24Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
182.5
182.5
Last Price-
Change
-
Bid32.1
Ask40.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest1139
Strike
185
185
Last Price37.3Feb 21, 2025
Change
3.711.01%
Bid34.5
Ask42.9
volume8
Intrest88
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest350
Strike
187.5
187.5
Last Price35.7Feb 20, 2025
Change
00%
Bid37
Ask43.5
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2948
Strike
190
190
Last Price40.2Feb 20, 2025
Change
00%
Bid39.5
Ask47.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
192.5
192.5
Last Price29.22Feb 10, 2025
Change
00%
Bid42
Ask50.4
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
195
195
Last Price40.7Feb 18, 2025
Change
00%
Bid46
Ask53
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
197.5
197.5
Last Price41.69Feb 18, 2025
Change
00%
Bid47.1
Ask53.5
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1980
Strike
200
200
Last Price53.6Feb 20, 2025
Change
00%
Bid49.5
Ask57.9
volume0
Intrest1
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
202.5
202.5
Last Price36.32Feb 10, 2025
Change
00%
Bid52
Ask60.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
205
205
Last Price49.48Feb 14, 2025
Change
00%
Bid54.3
Ask61.8
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
207.5
207.5
Last Price57.6Feb 20, 2025
Change
00%
Bid57
Ask65.4
volume0
Intrest166
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
210
210
Last Price39.99Feb 04, 2025
Change
00%
Bid59.5
Ask67.9
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
212.5
212.5
Last Price42.65Feb 04, 2025
Change
00%
Bid62
Ask70.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
215
215
Last Price45.5Feb 06, 2025
Change
00%
Bid64.5
Ask72.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
217.5
217.5
Last Price64.5Feb 20, 2025
Change
00%
Bid67
Ask75.4
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest358
Strike
220
220
Last Price37Jan 31, 2025
Change
00%
Bid69.6
Ask77.7
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
222.5
222.5
Last Price77.8Feb 20, 2025
Change
00%
Bid72
Ask78.5
volume0
Intrest8
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Strike
225
225
Last Price52.51Feb 06, 2025
Change
00%
Bid74.6
Ask82.7
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Strike
227.5
227.5
Last Price55.01Feb 06, 2025
Change
00%
Bid77.1
Ask85.2
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
230
230
Last Price42.89Jan 31, 2025
Change
00%
Bid79.6
Ask87.7
volume0
Intrest0
Last Price8.3Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
232.5
232.5
Last Price16.7Jan 30, 2025
Change
00%
Bid82.1
Ask90.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest202
Strike
235
235
Last Price31Jan 15, 2025
Change
00%
Bid84.6
Ask92.7
volume0
Intrest0
Last Price0.74Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
240
240
Last Price-
Change
-
Bid89.6
Ask97.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
245
245
Last Price-
Change
-
Bid94.6
Ask102.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
250
250
Last Price-
Change
-
Bid99.6
Ask107.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
255
255
Last Price-
Change
-
Bid104.6
Ask113
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
260
260
Last Price-
Change
-
Bid109.6
Ask117.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
265
265
Last Price-
Change
-
Bid114.6
Ask122.7
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid119.6
Ask127.7
volume0
Intrest0
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid124.6
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid129.6
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid134.6
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid139.6
Ask147.7
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid144.6
Ask152.7
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid149.6
Ask157.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
305
305
Last Price-
Change
-
Bid154.6
Ask162.7
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
310
310
Last Price-
Change
-
Bid159.6
Ask167.7
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
315
315
Last Price-
Change
-
Bid164.6
Ask172.7
volume0
Intrest0