$130.00
0.630.49%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deckers Outdoor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price69.38May 12, 2025
Change
00%
Bid73.6
Ask77.5
volume0
Intrest337
Strike
55
55
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid65.4
Ask73.7
volume0
Intrest0
Strike
60
60
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest12
Last Price-
Change
-
Bid60.4
Ask68.7
volume0
Intrest0
Strike
65
65
Last Price0.48May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid55.5
Ask63.7
volume0
Intrest0
Strike
70
70
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price33Apr 04, 2025
Change
00%
Bid50.5
Ask58.7
volume0
Intrest2
Strike
75
75
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price45.08Mar 12, 2025
Change
00%
Bid45.5
Ask53.8
volume0
Intrest0
Strike
80
80
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Last Price24.3Apr 11, 2025
Change
00%
Bid40.5
Ask48.8
volume0
Intrest12
Strike
85
85
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Last Price19.65Apr 28, 2025
Change
00%
Bid35.5
Ask43.8
volume0
Intrest38
Strike
90
90
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest235
Last Price-
Change
-
Bid34.5
Ask42.8
volume0
Intrest0
Strike
91
91
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask41.8
volume0
Intrest0
Strike
92
92
Last Price1.24May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid32.5
Ask40.8
volume0
Intrest0
Strike
93
93
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid31.5
Ask39.8
volume0
Intrest0
Strike
94
94
Last Price0.54May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price32.02May 08, 2025
Change
00%
Bid30.5
Ask38.4
volume0
Intrest62
Strike
95
95
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2300
Last Price-
Change
-
Bid29.7
Ask37.1
volume0
Intrest0
Strike
96
96
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid28.8
Ask36.4
volume0
Intrest0
Strike
97
97
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price-
Change
-
Bid27.7
Ask35.6
volume0
Intrest0
Strike
98
98
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price10.9Apr 22, 2025
Change
00%
Bid26.5
Ask34.8
volume0
Intrest3
Strike
99
99
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest59
Last Price29.73May 13, 2025
Change
00%
Bid25.7
Ask33.7
volume0
Intrest72
Strike
100
100
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price7Apr 21, 2025
Change
00%
Bid24.7
Ask32.8
volume0
Intrest2
Strike
101
101
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price6.2Apr 21, 2025
Change
00%
Bid23.7
Ask31.8
volume0
Intrest2
Strike
102
102
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3211
Last Price11.44May 01, 2025
Change
00%
Bid22.7
Ask30.5
volume0
Intrest4
Strike
103
103
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Last Price8.4Apr 30, 2025
Change
00%
Bid21.9
Ask29.8
volume0
Intrest11
Strike
104
104
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest134
Last Price25May 13, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest128
Strike
105
105
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Last Price23.97May 13, 2025
Change
00%
Bid22.6
Ask24.5
volume0
Intrest29
Strike
106
106
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Last Price15.45May 09, 2025
Change
00%
Bid21.7
Ask23.5
volume0
Intrest33
Strike
107
107
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price16.76May 12, 2025
Change
00%
Bid20.7
Ask25
volume0
Intrest14
Strike
108
108
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price14.9May 12, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest13
Strike
109
109
Last Price0.56May 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Last Price19.25May 13, 2025
Change
00%
Bid18.7
Ask20.5
volume0
Intrest522
Strike
110
110
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest663
Last Price12.53May 09, 2025
Change
00%
Bid17.7
Ask19.8
volume0
Intrest41
Strike
111
111
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price10.76May 09, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest2013
Strike
112
112
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price16.53May 13, 2025
Change
00%
Bid15.8
Ask17.1
volume0
Intrest1438
Strike
113
113
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest132
Last Price7.7May 05, 2025
Change
00%
Bid11.9
Ask19.4
volume0
Intrest25
Strike
114
114
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price14.49May 13, 2025
Change
00%
Bid10.6
Ask16.2
volume0
Intrest331
Strike
115
115
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1046
Last Price14May 13, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest74
Strike
116
116
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2019
Last Price12.3May 13, 2025
Change
00%
Bid11.3
Ask15.8
volume0
Intrest137
Strike
117
117
Last Price0.12May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Last Price12.2May 13, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest191
Strike
118
118
Last Price0.13May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest45
Last Price10.4May 13, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest48
Strike
119
119
Last Price0.23May 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest54
Last Price10.1May 13, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest2716
Strike
120
120
Last Price0.25May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1022
Last Price8.5May 13, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest16
Strike
121
121
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest196
Last Price8May 13, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest86
Strike
122
122
Last Price0.35May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest41
Last Price4.3May 12, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest117
Strike
123
123
Last Price0.55May 13, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest124
Last Price6.27May 13, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest93
Strike
124
124
Last Price0.57May 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest23
Last Price5.34May 13, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1925
Strike
125
125
Last Price0.75May 13, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest954
Last Price4.9May 13, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest2952
Strike
126
126
Last Price1.05May 13, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest56
Last Price3.77May 13, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest157
Strike
127
127
Last Price1.47May 13, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest42
Last Price3.3May 13, 2025
Change
00%
Bid3
Ask4
volume0
Intrest146
Strike
128
128
Last Price1.75May 13, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest5
Last Price2.1May 13, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest1035
Strike
130
130
Last Price2.39May 13, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest319
Last Price1.17May 13, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest275
Strike
133
133
Last Price3.4May 12, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest5
Last Price1.1May 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest39
Strike
134
134
Last Price5.9May 12, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest1
Last Price0.6May 13, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest593
Strike
135
135
Last Price10.82May 12, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest94
Last Price0.18May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1379
Strike
140
140
Last Price36.24Apr 17, 2025
Change
00%
Bid7.5
Ask12.9
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest600
Strike
145
145
Last Price16.1May 12, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Strike
150
150
Last Price32.2Mar 27, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
155
155
Last Price38.68Mar 13, 2025
Change
00%
Bid21.4
Ask29.4
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest164
Strike
160
160
Last Price43.45Mar 13, 2025
Change
00%
Bid26.4
Ask34.6
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
165
165
Last Price48.12Mar 17, 2025
Change
00%
Bid31.3
Ask39.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
170
170
Last Price45.55Mar 12, 2025
Change
00%
Bid37.6
Ask43.2
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest877
Strike
175
175
Last Price-
Change
-
Bid41.4
Ask49.5
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
180
180
Last Price-
Change
-
Bid46.4
Ask54.6
volume0
Intrest0
Last Price1.47Mar 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid51.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.4
Ask64.6
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid61.4
Ask69.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
200
200
Last Price75.33Mar 10, 2025
Change
00%
Bid66.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price94.29Apr 24, 2025
Change
00%
Bid71.3
Ask79.6
volume0
Intrest0
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
210
210
Last Price80.8May 13, 2025
Change
00%
Bid76.3
Ask84.6
volume0
Intrest1