$104.20
2.272.23%
al cierre: -
$104.10
-0.10-0.10%
After hour: Jun 27, 6:44 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deckers Outdoor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask58.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.6May 23, 2025
Change
00%
Bid25.2
Ask33.2
volume0
Intrest1
Strike
75
75
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid20.9
Ask28.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid14.5
Ask21.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.41Jun 27, 2025
Change
-
Bid13.3
Ask20.9
volume1
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.61Jun 27, 2025
Change
-
Bid12.1
Ask20.1
volume1
Intrest0
Strike
88
88
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price14.87Jun 27, 2025
Change
4.8648.55%
Bid11.2
Ask18.8
volume1
Intrest1
Strike
89
89
Last Price0.58Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price13.7Jun 27, 2025
Change
1.714.17%
Bid11.2
Ask17.7
volume2
Intrest2
Strike
90
90
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest41
Last Price-
Change
-
Bid9.3
Ask15.9
volume0
Intrest0
Strike
91
91
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid8.2
Ask16.2
volume0
Intrest0
Strike
92
92
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid8.1
Ask14.6
volume0
Intrest0
Strike
93
93
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price-
Change
-
Bid6.9
Ask13.5
volume0
Intrest0
Strike
94
94
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask4.8
volume50
Intrest129
Last Price13.5May 29, 2025
Change
00%
Bid6.6
Ask11.8
volume0
Intrest14
Strike
95
95
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume6
Intrest244
Last Price5Jun 23, 2025
Change
00%
Bid5.3
Ask11
volume0
Intrest1
Strike
96
96
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest124
Last Price4.58Jun 26, 2025
Change
00%
Bid3.1
Ask10.7
volume0
Intrest3
Strike
97
97
Last Price0.12Jun 27, 2025
Change
0.0333.33%
Bid-
Ask1.3
volume11
Intrest238
Last Price3.63Jun 26, 2025
Change
00%
Bid3.2
Ask8.7
volume0
Intrest4
Strike
98
98
Last Price0.02Jun 27, 2025
Change
0.1184.62%
Bid-
Ask4.8
volume77
Intrest143
Last Price5.3Jun 27, 2025
Change
2.4585.96%
Bid1.3
Ask8.6
volume1
Intrest12
Strike
99
99
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask1.4
volume13
Intrest236
Last Price4.1Jun 27, 2025
Change
2.2115.79%
Bid0.7
Ask6.8
volume28
Intrest186
Strike
100
100
Last Price0.05Jun 27, 2025
Change
0.3988.64%
Bid-
Ask0.35
volume75
Intrest176
Last Price3.47Jun 27, 2025
Change
2.12157.04%
Bid2.55
Ask5
volume206
Intrest265
Strike
101
101
Last Price0.05Jun 27, 2025
Change
0.5691.8%
Bid-
Ask0.3
volume38
Intrest91
Last Price2.28Jun 27, 2025
Change
1.38153.33%
Bid-
Ask4.3
volume43
Intrest214
Strike
102
102
Last Price0.04Jun 27, 2025
Change
1.1196.52%
Bid-
Ask4.7
volume109
Intrest248
Last Price1.1Jun 27, 2025
Change
0.583.33%
Bid0.75
Ask5.8
volume291
Intrest322
Strike
103
103
Last Price0.09Jun 27, 2025
Change
1.6194.71%
Bid-
Ask3.3
volume73
Intrest82
Last Price0.36Jun 27, 2025
Change
0.1463.64%
Bid0.15
Ask2.35
volume144
Intrest225
Strike
104
104
Last Price0.37Jun 27, 2025
Change
2.3886.55%
Bid-
Ask2.6
volume561
Intrest554
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid-
Ask0.05
volume218
Intrest409
Strike
105
105
Last Price1.35Jun 27, 2025
Change
2.3763.71%
Bid0.15
Ask2.9
volume96
Intrest86
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid-
Ask1.5
volume120
Intrest172
Strike
106
106
Last Price2.85Jun 27, 2025
Change
1.4533.72%
Bid0.3
Ask5.2
volume43
Intrest50
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask4.7
volume8
Intrest52
Strike
107
107
Last Price2.92Jun 27, 2025
Change
2.4545.62%
Bid2.05
Ask5.1
volume20
Intrest111
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume320
Intrest302
Strike
108
108
Last Price4.2Jun 27, 2025
Change
119.23%
Bid1.3
Ask6.5
volume12
Intrest43
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask4.8
volume6
Intrest60
Strike
109
109
Last Price4.01Jun 27, 2025
Change
3.7948.59%
Bid0.9
Ask8.5
volume3
Intrest3
Last Price0.15Jun 27, 2025
Change
0.1200%
Bid-
Ask0.1
volume112
Intrest143
Strike
110
110
Last Price5.61Jun 27, 2025
Change
3.6139.15%
Bid3.5
Ask10
volume3
Intrest14
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
111
111
Last Price11.18Jun 23, 2025
Change
00%
Bid4.7
Ask10.7
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest123
Strike
112
112
Last Price9.72Jun 25, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest264
Strike
113
113
Last Price11.33Jun 20, 2025
Change
00%
Bid5.4
Ask11.1
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
114
114
Last Price14.45Jun 23, 2025
Change
00%
Bid5.8
Ask13.9
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
115
115
Last Price17Jun 26, 2025
Change
00%
Bid8.7
Ask14.6
volume0
Intrest8
Last Price1.25Jun 27, 2025
Change
1.224066.67%
Bid-
Ask4.8
volume1
Intrest45
Strike
116
116
Last Price18Jun 26, 2025
Change
00%
Bid8.1
Ask15.6
volume0
Intrest1
Last Price1.05Jun 27, 2025
Change
0.971212.5%
Bid-
Ask1.05
volume1
Intrest40
Strike
117
117
Last Price14.63Jun 18, 2025
Change
00%
Bid8.9
Ask15.9
volume0
Intrest0
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
118
118
Last Price16.33Jun 20, 2025
Change
00%
Bid10.7
Ask17.4
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest24
Strike
119
119
Last Price16.68Jun 18, 2025
Change
00%
Bid11.4
Ask18.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume3
Intrest128
Strike
120
120
Last Price22.2Jun 26, 2025
Change
00%
Bid12.5
Ask19.8
volume0
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
121
121
Last Price23.2Jun 26, 2025
Change
00%
Bid13.1
Ask20.9
volume0
Intrest3
Last Price2.2Jun 27, 2025
Change
2.031194.12%
Bid-
Ask3.5
volume1
Intrest14
Strike
122
122
Last Price20.93Jun 13, 2025
Change
00%
Bid14.6
Ask21.9
volume0
Intrest0
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
123
123
Last Price15.96Jun 12, 2025
Change
00%
Bid16.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
124
124
Last Price14.4Jun 09, 2025
Change
00%
Bid15.8
Ask23.9
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
125
125
Last Price26.2Jun 26, 2025
Change
00%
Bid18.4
Ask23.5
volume0
Intrest1
Last Price0.27Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
126
126
Last Price18.95Jun 12, 2025
Change
00%
Bid17.8
Ask25.9
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
127
127
Last Price19.79Jun 12, 2025
Change
00%
Bid18.8
Ask26.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
128
128
Last Price18.6Jun 11, 2025
Change
00%
Bid21.6
Ask28.1
volume0
Intrest4
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
129
129
Last Price19.3Jun 09, 2025
Change
00%
Bid20.8
Ask28.9
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest381
Strike
130
130
Last Price23.55May 29, 2025
Change
00%
Bid23.3
Ask30.1
volume0
Intrest1
Last Price0.17Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest645
Strike
131
131
Last Price33.9Jun 18, 2025
Change
00%
Bid22.8
Ask31
volume0
Intrest0
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
132
132
Last Price-
Change
-
Bid23.8
Ask32.1
volume0
Intrest0
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest44
Strike
133
133
Last Price28.1Jun 26, 2025
Change
00%
Bid24.8
Ask32.8
volume0
Intrest1
Last Price8.27May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid25.7
Ask34.1
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price13May 19, 2025
Change
00%
Bid26.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
136
136
Last Price13.53May 16, 2025
Change
00%
Bid27.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid28.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid29.6
Ask38
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid30.6
Ask39
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
140
140
Last Price16May 13, 2025
Change
00%
Bid31.6
Ask40.1
volume0
Intrest0
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
145
145
Last Price-
Change
-
Bid36.7
Ask45
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask50
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask55.1
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask60
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price71.18Jun 23, 2025
Change
00%
Bid61.6
Ask70
volume0
Intrest0
Last Price0.79May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price76.08Jun 23, 2025
Change
00%
Bid66.6
Ask75
volume0
Intrest0