Comments
Loading...
Deckers Outdoor (NYSE:DECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deckers Outdoor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.6
Ask119.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask114.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask109.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price-
Change
-
Bid95.6
Ask104.3
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid90.6
Ask99.3
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid85.7
Ask94.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask89.3
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid75.6
Ask84.3
volume0
Intrest0
Strike
115
115
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid70.6
Ask79.3
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid65.7
Ask74.3
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid60.7
Ask69.3
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid55.7
Ask64.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid50.7
Ask59.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid49.7
Ask58.3
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid48.7
Ask57.3
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid47.7
Ask56.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask53.4
volume0
Intrest0
Strike
144
144
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price21.7Oct 31, 2024
Change
00%
Bid46.6
Ask52.9
volume0
Intrest3
Strike
145
145
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price-
Change
-
Bid45.8
Ask51.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask50.4
volume0
Intrest0
Strike
147
147
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask49.4
volume0
Intrest0
Strike
148
148
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask48.4
volume0
Intrest0
Strike
149
149
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price23.64Oct 25, 2024
Change
00%
Bid41.7
Ask47.7
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price-
Change
-
Bid39.3
Ask45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price23.24Nov 14, 2024
Change
00%
Bid35.8
Ask40.2
volume0
Intrest7
Strike
155
155
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid34.2
Ask40
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price18.26Nov 14, 2024
Change
00%
Bid31.2
Ask35.5
volume0
Intrest8
Strike
160
160
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid29.2
Ask35
volume0
Intrest0
Strike
162.5
162.5
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price8.85Nov 07, 2024
Change
00%
Bid26.4
Ask32.7
volume0
Intrest28
Strike
165
165
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price11.95Nov 11, 2024
Change
00%
Bid24.2
Ask30.2
volume0
Intrest6
Strike
167.5
167.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price23.6Nov 25, 2024
Change
2.813.46%
Bid23.2
Ask28
volume1
Intrest355
Strike
170
170
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Last Price17.1Nov 22, 2024
Change
00%
Bid19.8
Ask24.8
volume0
Intrest11
Strike
172.5
172.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price17.4Nov 25, 2024
Change
0.73.87%
Bid17.8
Ask23.7
volume1
Intrest401
Strike
175
175
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Last Price15.7Nov 22, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest27
Strike
177.5
177.5
Last Price0.11Nov 25, 2024
Change
0.0222.22%
Bid-
Ask0.4
volume1
Intrest68
Last Price11Nov 22, 2024
Change
00%
Bid11.7
Ask17.3
volume0
Intrest39
Strike
180
180
Last Price0.19Nov 25, 2024
Change
0.0426.67%
Bid-
Ask0.45
volume1
Intrest45
Last Price11.75Nov 25, 2024
Change
1.4113.64%
Bid10.5
Ask14.6
volume1
Intrest30
Strike
182.5
182.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1024
Last Price9.6Nov 25, 2024
Change
1.1513.61%
Bid8.1
Ask11.5
volume1
Intrest92
Strike
185
185
Last Price0.45Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest37
Last Price8Nov 25, 2024
Change
233.33%
Bid5.2
Ask9.2
volume5
Intrest26
Strike
187.5
187.5
Last Price0.25Nov 25, 2024
Change
0.773.68%
Bid0.25
Ask0.35
volume47
Intrest67
Last Price5.47Nov 25, 2024
Change
1.7446.65%
Bid5.3
Ask5.8
volume173
Intrest254
Strike
190
190
Last Price0.55Nov 25, 2024
Change
0.962.07%
Bid0.55
Ask0.7
volume94
Intrest210
Last Price4.1Nov 25, 2024
Change
1.1639.46%
Bid3.4
Ask4.9
volume8
Intrest72
Strike
192.5
192.5
Last Price1.1Nov 25, 2024
Change
1.3354.73%
Bid1.2
Ask1.4
volume14
Intrest36
Last Price2.5Nov 25, 2024
Change
0.847.06%
Bid2.1
Ask2.4
volume42
Intrest93
Strike
195
195
Last Price2.15Nov 25, 2024
Change
-
Bid2.25
Ask2.5
volume16
Intrest0
Last Price1.5Nov 25, 2024
Change
0.3833.93%
Bid1.15
Ask1.4
volume32
Intrest13
Strike
197.5
197.5
Last Price4Nov 25, 2024
Change
3.0543.26%
Bid3.8
Ask4.2
volume3
Intrest12
Last Price0.73Nov 25, 2024
Change
0.034.29%
Bid0.6
Ask0.75
volume196
Intrest92
Strike
200
200
Last Price6.7Nov 25, 2024
Change
-
Bid5.7
Ask6.1
volume4
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid0.3
Ask0.45
volume10
Intrest37
Strike
202.5
202.5
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.28Nov 25, 2024
Change
0.0840%
Bid0.15
Ask0.25
volume10
Intrest9
Strike
205
205
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
210
210
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid15.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid20.6
Ask26
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid22.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid27.5
Ask33.9
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid32.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid37.7
Ask43.5
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask48.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
245
245
Last Price-
Change
-
Bid47.7
Ask53.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid52.7
Ask58.5
volume0
Intrest0