Deckers Outdoor Options
View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid45.3
Ask48
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price33.3Sep 15, 2026
Bid40.3
Ask43
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price38Oct 20, 2026
Bid35.5
Ask38
volume0
Intrest2
Last Price0.15Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price25.13Oct 23, 2026
Bid30.3
Ask33
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest88
Last Price47.9Jun 22, 2026
Bid25.4
Ask28
volume0
Intrest2
Last Price0.08Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price14.8Oct 27, 2026
Bid20.6
Ask23
volume0
Intrest7
Last Price0.08Nov 13, 2026
Bid-
Ask0.15
volume2
Intrest155
Last Price18.28Nov 04, 2026
Bid15.6
Ask18
volume0
Intrest27
Last Price0.13Nov 13, 2026
Bid-
Ask0.2
volume26
Intrest1183
Last Price15.65Nov 05, 2026
Bid10.7
Ask12.8
volume0
Intrest127
Last Price0.04Nov 13, 2026
Bid-
Ask0.2
volume2
Intrest674
Last Price9.29Nov 12, 2026
Bid9.6
Ask12
volume0
Intrest3
Last Price0.2Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price8.3Nov 12, 2026
Bid8.6
Ask11
volume0
Intrest6
Last Price0.15Nov 10, 2026
Bid-
Ask0.65
volume0
Intrest165
Last Price8.36Nov 13, 2026
Bid7.5
Ask10.3
volume2
Intrest5
Last Price0.11Nov 13, 2026
Bid-
Ask0.2
volume26
Intrest62
Last Price7.39Nov 13, 2026
Bid6.8
Ask8.2
volume4
Intrest3
Last Price0.3Nov 13, 2026
Bid-
Ask0.25
volume1
Intrest26
Last Price7Nov 13, 2026
Bid6.4
Ask7.3
volume7
Intrest308
Last Price0.22Nov 13, 2026
Bid0.15
Ask0.35
volume16
Intrest1077
Last Price5.8Nov 13, 2026
Bid5.1
Ask6.4
volume3
Intrest22
Last Price0.35Nov 13, 2026
Bid-
Ask0.45
volume7
Intrest12
Last Price5.4Nov 13, 2026
Bid3.9
Ask6.2
volume1
Intrest25
Last Price0.5Nov 13, 2026
Bid0.25
Ask0.65
volume30
Intrest30
Last Price3.48Nov 12, 2026
Bid3.7
Ask4.6
volume0
Intrest28
Last Price0.7Nov 13, 2026
Bid0.2
Ask0.8
volume5
Intrest60
Last Price3.1Nov 13, 2026
Bid3
Ask4.6
volume1
Intrest235
Last Price0.95Nov 13, 2026
Bid0.45
Ask1.1
volume190
Intrest28
Last Price2.7Nov 13, 2026
Bid2.5
Ask3.1
volume33
Intrest478
Last Price1.33Nov 13, 2026
Bid0.8
Ask1.5
volume22
Intrest1241
Last Price2.15Nov 13, 2026
Bid1.75
Ask3.1
volume37
Intrest120
Last Price1.81Nov 13, 2026
Bid1.2
Ask2.25
volume14
Intrest71
Last Price1.7Nov 13, 2026
Bid1.5
Ask2.1
volume17
Intrest44
Last Price2.3Nov 13, 2026
Bid1.65
Ask2.9
volume34
Intrest12
Last Price1.1Nov 13, 2026
Bid1.1
Ask1.8
volume28
Intrest72
Last Price3.2Nov 13, 2026
Bid2.35
Ask3.1
volume21
Intrest114
Last Price0.95Nov 13, 2026
Bid0.75
Ask1.15
volume16
Intrest82
Last Price-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.6Nov 13, 2026
Bid0.55
Ask0.85
volume1071
Intrest678
Last Price4.4Nov 13, 2026
Bid3.3
Ask4.6
volume6
Intrest288
Last Price0.5Nov 13, 2026
Bid0.45
Ask0.65
volume36
Intrest9
Last Price5.17Nov 13, 2026
Bid3.5
Ask6.8
volume6
Intrest4
Last Price0.35Nov 13, 2026
Bid0.2
Ask0.45
volume11
Intrest41
Last Price6.07Nov 13, 2026
Bid5.3
Ask6.8
volume4
Intrest10
Last Price0.2Nov 13, 2026
Bid0.2
Ask0.3
volume33
Intrest144
Last Price7.7Nov 12, 2026
Bid6
Ask7.5
volume0
Intrest8
Last Price0.15Nov 13, 2026
Bid0.1
Ask0.25
volume14
Intrest7
Last Price6.24Nov 11, 2026
Bid6.3
Ask8.8
volume0
Intrest1
Last Price0.17Nov 13, 2026
Bid0.1
Ask0.2
volume1063
Intrest1415
Last Price7.15Nov 11, 2026
Bid8
Ask9.7
volume0
Intrest71
Last Price0.92Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price7.93Nov 09, 2026
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.77Nov 09, 2026
Bid0.05
Ask0.1
volume0
Intrest10
Last Price8Nov 09, 2026
Bid9
Ask11.6
volume0
Intrest0
Last Price0.4Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price8.47Nov 09, 2026
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.57Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price9.37Nov 09, 2026
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.1
volume2
Intrest417
Last Price13.6Nov 12, 2026
Bid12.7
Ask14.6
volume0
Intrest44
Last Price0.15Nov 10, 2026
Bid-
Ask0.1
volume0
Intrest158
Last Price24.3Oct 23, 2026
Bid17.5
Ask19.4
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest865
Last Price25.98Nov 02, 2026
Bid22.1
Ask25.1
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest229
Last Price26.63Nov 11, 2026
Bid27.9
Ask29.5
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest89
Last Price32.5Aug 27, 2026
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price35.25Aug 27, 2026
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask1
volume0
Intrest148
Last Price33.52Apr 29, 2026
Bid42.1
Ask44.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price35.85Aug 05, 2026
Bid47.1
Ask49.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price31.51Jun 10, 2026
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid57.1
Ask59.7
volume0
Intrest0
Last Price0.23Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid62.1
Ask64.7
volume0
Intrest0
Last Price0.65Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid67.1
Ask69.5
volume0
Intrest0
Last Price0.55Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid72.1
Ask74.7
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid77.1
Ask79.7
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid82.1
Ask84.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid87.1
Ask89.7
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid92.1
Ask94.7
volume0
Intrest0
