$78.71
1.201.55%
Últ. Act.: Sep 16, 10:49 AM
Deckers Outdoor Corp Cadena de Opciones
DECKNYSE
Deckers Outdoor Options
View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.58Sep 14, 2026
Change
-
Bid30.7
Ask34.6
volume0
Intrest3
Strike
45
45
Last Price0.1Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price29.61Sep 14, 2026
Change
-
Bid25.9
Ask29.6
volume0
Intrest4
Strike
50
50
Last Price0.06Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest53
Last Price62Jun 12, 2026
Change
-
Bid22.1
Ask23.8
volume0
Intrest3
Strike
55
55
Last Price0.06Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price25.5Sep 01, 2026
Change
-
Bid17.2
Ask19.1
volume0
Intrest12
Strike
60
60
Last Price0.14Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest487
Last Price18.22Sep 08, 2026
Change
-
Bid11.6
Ask14.6
volume0
Intrest7
Strike
65
65
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest29
Last Price7.7Sep 15, 2026
Change
-
Bid7.3
Ask8.4
volume0
Intrest33
Strike
70
70
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest155
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
73
73
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
74
74
Last Price0.2Sep 15, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest7
Last Price3.3Sep 15, 2026
Change
-
Bid2.75
Ask3.7
volume0
Intrest31
Strike
75
75
Last Price0.4Sep 15, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest714
Last Price2.4Sep 15, 2026
Change
-
Bid1.25
Ask2.6
volume0
Intrest10
Strike
76
76
Last Price0.64Sep 15, 2026
Change
-
Bid0.45
Ask1.2
volume0
Intrest97
Last Price7.98Sep 02, 2026
Change
-
Bid1.05
Ask2.25
volume0
Intrest1
Strike
77
77
Last Price0.8Sep 15, 2026
Change
-
Bid0.75
Ask1.45
volume0
Intrest255
Last Price1.2Sep 15, 2026
Change
-
Bid0.7
Ask1.25
volume0
Intrest9
Strike
78
78
Last Price1.4Sep 15, 2026
Change
-
Bid1.35
Ask1.9
volume0
Intrest146
Last Price0.7Sep 15, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest44
Strike
79
79
Last Price2.06Sep 15, 2026
Change
-
Bid1.65
Ask2.25
volume0
Intrest341
Last Price0.42Sep 15, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest123
Strike
80
80
Last Price2.45Sep 15, 2026
Change
-
Bid2.7
Ask3.2
volume0
Intrest586
Last Price0.28Sep 15, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest1004
Strike
81
81
Last Price3.28Sep 15, 2026
Change
-
Bid2.95
Ask3.9
volume0
Intrest161
Last Price0.37Sep 15, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest125
Strike
82
82
Last Price4Sep 15, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest93
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest126
Strike
83
83
Last Price5.23Sep 15, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest25
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest181
Strike
84
84
Last Price6.2Sep 15, 2026
Change
-
Bid5.6
Ask6.8
volume0
Intrest118
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest221
Strike
85
85
Last Price7.4Sep 15, 2026
Change
-
Bid7.2
Ask7.7
volume0
Intrest279
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest238
Strike
86
86
Last Price6.75Sep 14, 2026
Change
-
Bid7
Ask9.3
volume0
Intrest12
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
87
87
Last Price8.77Sep 15, 2026
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.23Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest31
Strike
88
88
Last Price9.7Sep 15, 2026
Change
-
Bid9
Ask11.2
volume0
Intrest1
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest59
Strike
89
89
Last Price7.6Sep 11, 2026
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Strike
90
90
Last Price10.5Sep 15, 2026
Change
-
Bid11.1
Ask12.8
volume0
Intrest67
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest144
Strike
91
91
Last Price11.6Sep 10, 2026
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest32
Strike
92
92
Last Price10.67Sep 09, 2026
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
93
93
Last Price9.6Sep 08, 2026
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
94
94
Last Price12.65Sep 09, 2026
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest435
Strike
95
95
Last Price15.13Sep 10, 2026
Change
-
Bid16.1
Ask18.7
volume0
Intrest16
Last Price0.37Sep 10, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
96
96
Last Price8.66Aug 31, 2026
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price0.8Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
98
98
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price11.1Aug 28, 2026
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest725
Strike
100
100
Last Price19.4Sep 10, 2026
Change
-
Bid21.1
Ask23.9
volume0
Intrest49
Last Price0.35Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest16
Strike
101
101
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Strike
102
102
Last Price17.97Sep 03, 2026
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest349
Strike
105
105
Last Price19.7Sep 03, 2026
Change
-
Bid25.5
Ask28.9
volume0
Intrest36
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest593
Strike
110
110
Last Price25.95Sep 03, 2026
Change
-
Bid31.1
Ask33.3
volume0
Intrest7
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest339
Strike
115
115
Last Price21.55Aug 14, 2026
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest511
Strike
120
120
Last Price26.25Aug 12, 2026
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest244
Strike
125
125
Last Price27.45Aug 07, 2026
Change
-
Bid46.3
Ask47.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest290
Strike
130
130
Last Price26.31Jun 22, 2026
Change
-
Bid51
Ask53.2
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest163
Strike
135
135
Last Price31.45Jun 26, 2026
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest404
Strike
140
140
Last Price-
Change
-
Bid61
Ask63.4
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid65.7
Ask68.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest720
Strike
150
150
Last Price-
Change
-
Bid71
Ask73.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid75.5
Ask78
volume0
Intrest0
Last Price0.31Jul 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest32
Strike
160
160
Last Price62.34Mar 31, 2026
Change
-
Bid81
Ask83
volume0
Intrest0
Last Price1.4Apr 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid85.5
Ask88.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest115
Strike
170
170
Last Price-
Change
-
Bid90.5
Ask93
volume0
Intrest0
Last Price0.8May 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid96
Ask98.1
volume0
Intrest0
Last Price0.5Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid100.5
Ask103.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid105.5
Ask108.5
volume0
Intrest0