$209.91
1.690.81%
al cierre: -
$209.91
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deckers Outdoor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.4
Ask133.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask128.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask123.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask118.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask113.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask108.7
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price95.35Jan 14, 2025
Change
00%
Bid96.5
Ask103.8
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price90.45Jan 14, 2025
Change
00%
Bid92
Ask98.8
volume0
Intrest1
Strike
115
115
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price-
Change
-
Bid86.4
Ask93.8
volume0
Intrest0
Strike
120
120
Last Price0.91Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid81.4
Ask88.8
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price41Oct 25, 2024
Change
00%
Bid77.2
Ask83.8
volume0
Intrest7
Strike
130
130
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price27.7Nov 01, 2024
Change
00%
Bid71.6
Ask78.8
volume0
Intrest5
Strike
135
135
Last Price1.48Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price65.41Jan 14, 2025
Change
00%
Bid67.9
Ask73.8
volume0
Intrest7
Strike
140
140
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price60.53Jan 14, 2025
Change
00%
Bid61.6
Ask68.8
volume0
Intrest7
Strike
145
145
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Last Price61.13Jan 07, 2025
Change
00%
Bid56.4
Ask63.8
volume0
Intrest16
Strike
150
150
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price55.28Jan 17, 2025
Change
0.941.67%
Bid52.8
Ask58.8
volume1
Intrest63
Strike
155
155
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price51Jan 17, 2025
Change
5.6312.41%
Bid46.8
Ask53.8
volume25
Intrest379
Strike
160
160
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price40.24Jan 14, 2025
Change
00%
Bid42
Ask49
volume0
Intrest70
Strike
165
165
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2567
Last Price40Jan 17, 2025
Change
3.910.8%
Bid38.5
Ask42.1
volume7
Intrest105
Strike
170
170
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price34.6Jan 17, 2025
Change
0.080.23%
Bid31.6
Ask37.9
volume11
Intrest86
Strike
175
175
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest335
Last Price30.4Jan 17, 2025
Change
3.6513.64%
Bid26.6
Ask34.1
volume5
Intrest153
Strike
180
180
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.1
volume1
Intrest268
Last Price-
Change
-
Bid24.4
Ask31.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price26.98Jan 06, 2025
Change
00%
Bid22.6
Ask29
volume0
Intrest59
Strike
185
185
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price-
Change
-
Bid21.8
Ask26.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest155
Last Price18Jan 16, 2025
Change
00%
Bid17.8
Ask24
volume0
Intrest78
Strike
190
190
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price8.7Jan 13, 2025
Change
00%
Bid14.4
Ask21.4
volume0
Intrest15
Strike
192.5
192.5
Last Price1.11Jan 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest242
Last Price12.8Jan 17, 2025
Change
0.523.9%
Bid13
Ask18.8
volume1
Intrest32
Strike
195
195
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest243
Last Price13.8Jan 17, 2025
Change
1.7814.81%
Bid10.2
Ask16.4
volume9
Intrest8
Strike
197.5
197.5
Last Price0.55Jan 17, 2025
Change
0.45450%
Bid-
Ask0.4
volume5
Intrest80
Last Price11Jan 17, 2025
Change
3.1439.95%
Bid9.3
Ask12.1
volume6
Intrest2152
Strike
200
200
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume5
Intrest217
Last Price9.21Jan 17, 2025
Change
3.8170.56%
Bid5.3
Ask9
volume10
Intrest49
Strike
202.5
202.5
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest134
Last Price5.21Jan 17, 2025
Change
1.7952.34%
Bid3.9
Ask6.7
volume43
Intrest389
Strike
205
205
Last Price0.03Jan 17, 2025
Change
0.5995.16%
Bid-
Ask0.05
volume38
Intrest142
Last Price3.31Jan 17, 2025
Change
1.7105.59%
Bid0.7
Ask4.7
volume31
Intrest292
Strike
207.5
207.5
Last Price0.01Jan 17, 2025
Change
1.1499.13%
Bid-
Ask0.05
volume21
Intrest86
Last Price0.15Jan 17, 2025
Change
0.7583.33%
Bid-
Ask0.25
volume306
Intrest585
Strike
210
210
Last Price0.05Jan 17, 2025
Change
2.5598.08%
Bid-
Ask0.25
volume56
Intrest191
Last Price0.03Jan 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume32
Intrest94
Strike
212.5
212.5
Last Price1.35Jan 17, 2025
Change
5.4580.15%
Bid1.1
Ask3.3
volume13
Intrest5
Last Price0.06Jan 17, 2025
Change
0.1470%
Bid-
Ask0.25
volume15
Intrest355
Strike
215
215
Last Price5.49Jan 17, 2025
Change
2.9334.8%
Bid2.35
Ask6
volume5
Intrest10
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask2.6
volume1
Intrest42
Strike
217.5
217.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
220
220
Last Price10.43Jan 06, 2025
Change
00%
Bid6.7
Ask11.4
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid9.4
Ask13.9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume143
Intrest1343
Strike
225
225
Last Price-
Change
-
Bid11.8
Ask16.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Strike
227.5
227.5
Last Price-
Change
-
Bid14.3
Ask18.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Strike
230
230
Last Price-
Change
-
Bid16.1
Ask21.4
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
232.5
232.5
Last Price-
Change
-
Bid19.3
Ask23.9
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest331
Strike
235
235
Last Price-
Change
-
Bid21.1
Ask26.4
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
240
240
Last Price-
Change
-
Bid26.1
Ask33.7
volume0
Intrest0
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
245
245
Last Price-
Change
-
Bid31.2
Ask38.7
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Strike
250
250
Last Price-
Change
-
Bid36.2
Ask43.7
volume0
Intrest0
Last Price0.82Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid41.2
Ask48.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid46.2
Ask53.7
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest30
Strike
265
265
Last Price-
Change
-
Bid51.2
Ask58.7
volume0
Intrest0
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask63.7
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
275
275
Last Price65.1Dec 17, 2024
Change
00%
Bid61.2
Ask68.7
volume0
Intrest0