Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
340.0850.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid289.1
Ask298
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price285.27Oct 20, 2026
Bid278.8
Ask287.8
volume2
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price275.27Oct 20, 2026
Bid269
Ask277.6
volume2
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price259.92Oct 19, 2026
Bid259.1
Ask268
volume0
Intrest1
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price249.92Oct 19, 2026
Bid249
Ask258
volume0
Intrest1
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid239
Ask247.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid229
Ask237.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid219.2
Ask228
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid209
Ask218
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid199
Ask207.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid189
Ask197.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid179.2
Ask188
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid169
Ask177.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid159
Ask168
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid149.5
Ask157.7
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid138.9
Ask147.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid128.8
Ask137.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid118.9
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid108.9
Ask117.9
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid100.5
Ask107.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume1
Intrest59
Last Price-
Bid90.6
Ask95.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid79.1
Ask87.5
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price82.6Oct 13, 2026
Bid70.6
Ask77.4
volume0
Intrest1
Last Price0.22Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid63.2
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price86.1Oct 01, 2026
Bid60.5
Ask67
volume0
Intrest1
Last Price0.55Oct 12, 2026
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Bid58.1
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54
Ask62.5
volume0
Intrest0
Last Price0.27Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.9
Ask60.3
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price57.8Oct 16, 2026
Bid50.6
Ask57.6
volume0
Intrest2
Last Price0.42Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Bid46.8
Ask55.1
volume0
Intrest0
Last Price0.41Oct 19, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Bid45.7
Ask52.6
volume0
Intrest0
Last Price0.54Oct 15, 2026
Last Price-
Bid43.4
Ask50.2
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask1.35
volume4
Intrest6
Last Price51.45Oct 16, 2026
Bid40.9
Ask47.8
volume0
Intrest1
Last Price0.4Oct 20, 2026
Bid-
Ask1.75
volume2
Intrest29
Last Price48.95Oct 16, 2026
Bid38.5
Ask45.3
volume0
Intrest2
Last Price0.62Oct 20, 2026
Bid-
Ask2.15
volume2
Intrest2
Last Price62.53Oct 15, 2026
Bid36.1
Ask42.9
volume0
Intrest3
Last Price0.42Oct 20, 2026
Bid-
Ask2.55
volume6
Intrest6
Last Price-
Bid33.7
Ask40.6
volume0
Intrest0
Last Price0.68Oct 20, 2026
Bid0.05
Ask3
volume3
Intrest4
Last Price-
Bid31.4
Ask36.7
volume0
Intrest0
Last Price0.89Oct 20, 2026
Bid0.05
Ask2.95
volume2
Intrest84
Last Price-
Bid29.1
Ask35.8
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid0.15
Ask4.8
volume1
Intrest5
Last Price27.5Oct 09, 2026
Bid26.8
Ask33.3
volume0
Intrest1
Last Price1.1Oct 20, 2026
Bid0.2
Ask3.5
volume7
Intrest32
Last Price26.56Oct 19, 2026
Bid24.6
Ask31.1
volume0
Intrest2
Last Price2.78Oct 19, 2026
Bid0.2
Ask2.2
volume0
Intrest13
Last Price39.3Oct 14, 2026
Bid22.5
Ask29.5
volume0
Intrest13
Last Price1.66Oct 20, 2026
Bid0.4
Ask4.4
volume8
Intrest45
Last Price36.63Oct 14, 2026
Bid20.3
Ask27.3
volume0
Intrest20
Last Price3.5Oct 19, 2026
Bid1.25
Ask3.6
volume0
Intrest20
Last Price22.15Oct 20, 2026
Bid18.3
Ask24.8
volume31
Intrest207
Last Price2.3Oct 20, 2026
Bid0.25
Ask4.7
volume10
Intrest19
Last Price20.15Oct 20, 2026
Bid16.3
Ask22.7
volume31
Intrest188
Last Price4.7Oct 19, 2026
Bid1.7
Ask4.7
volume0
Intrest19
Last Price23.8Oct 16, 2026
Bid14.5
Ask21.4
volume0
Intrest21
Last Price3.7Oct 20, 2026
Bid1.7
Ask6.1
volume12
Intrest81
Last Price-
Bid12.7
Ask19.6
volume0
Intrest0
Last Price4.78Oct 20, 2026
Bid1.75
Ask8.8
volume1
Intrest14
Last Price20.6Oct 16, 2026
Bid12
Ask17.8
volume0
Intrest3
Last Price8.32Oct 19, 2026
Bid2.65
Ask9.2
volume0
Intrest50
Last Price16.5Oct 20, 2026
Bid9.3
Ask16.2
volume1
Intrest0
Last Price5.7Oct 20, 2026
Bid3.4
Ask10.9
volume1
Intrest2
Last Price12.76Oct 20, 2026
Bid7.7
Ask15
volume12
Intrest5
Last Price7.5Oct 20, 2026
Bid5.5
Ask9.3
volume6
Intrest78
Last Price8.1Oct 19, 2026
Bid6.3
Ask13.8
volume0
Intrest4
Last Price9Oct 20, 2026
Bid5.5
Ask12.5
volume2
Intrest0
Last Price6.7Oct 19, 2026
Bid5.1
Ask10.8
volume0
Intrest11
Last Price8Oct 20, 2026
Bid7.2
Ask14
volume4
Intrest21
Last Price-
Bid4
Ask11.5
volume0
Intrest0
Last Price9.8Oct 19, 2026
Bid8.6
Ask15
volume0
Intrest13
Last Price5.71Oct 20, 2026
Bid3.3
Ask8.9
volume15
Intrest31
Last Price12Oct 20, 2026
Bid10.2
Ask16.7
volume2
Intrest51
Last Price5Oct 20, 2026
Bid2.15
Ask9.6
volume17
Intrest1
Last Price12.96Oct 16, 2026
Bid11.8
Ask18.3
volume0
Intrest2
Last Price4.6Oct 20, 2026
Bid1.4
Ask9
volume7
Intrest13
Last Price18.2Oct 19, 2026
Bid13.6
Ask20.5
volume0
Intrest9
Last Price4Oct 20, 2026
Bid1
Ask8.5
volume1
Intrest204
Last Price11.36Oct 16, 2026
Bid15.4
Ask21.8
volume0
Intrest2
Last Price3Oct 20, 2026
Bid1.85
Ask8.2
volume20
Intrest193
Last Price16.25Oct 20, 2026
Bid17.2
Ask23.6
volume2
Intrest59
Last Price2.3Oct 20, 2026
Bid0.75
Ask7.9
volume10
Intrest43
Last Price28.4Oct 09, 2026
Bid19
Ask25.7
volume0
Intrest6
Last Price1.88Oct 20, 2026
Bid0.45
Ask6.2
volume19
Intrest18
Last Price21.85Oct 16, 2026
Bid21.1
Ask28
volume0
Intrest2
Last Price1.6Oct 20, 2026
Bid0.2
Ask6.2
volume16
Intrest11
Last Price22Oct 16, 2026
Bid23.2
Ask30.3
volume0
Intrest2
Last Price1.35Oct 20, 2026
Bid0.2
Ask1.5
volume15
Intrest63
Last Price23.88Oct 20, 2026
Bid25.5
Ask32.5
volume1
Intrest10
Last Price1.17Oct 20, 2026
Bid0.15
Ask4.3
volume21
Intrest29
Last Price27.15Oct 16, 2026
Bid27.7
Ask34.7
volume0
Intrest38
Last Price0.9Oct 20, 2026
Bid0.15
Ask1.4
volume30
Intrest33
Last Price-
Bid30
Ask36.7
volume0
Intrest0
Last Price0.66Oct 20, 2026
Bid0.2
Ask1.05
volume18
Intrest2
Last Price-
Bid32.5
Ask39.2
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid0.2
Ask0.7
volume10
Intrest47
Last Price32.72Oct 20, 2026
Bid34.8
Ask41.6
volume1
Intrest17
Last Price0.44Oct 20, 2026
Bid-
Ask2.4
volume10
Intrest28
Last Price38.44Oct 20, 2026
Bid37.2
Ask44
volume3
Intrest1
Last Price0.4Oct 20, 2026
Bid-
Ask2.45
volume6
Intrest11
Last Price40.84Oct 20, 2026
Bid39.5
Ask46.4
volume6
Intrest0
Last Price0.4Oct 20, 2026
Last Price-
Bid42.3
Ask48.5
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid0.05
Ask0.8
volume9
Intrest36
Last Price37.13Oct 13, 2026
Bid44.4
Ask51.2
volume0
Intrest3
Last Price0.25Oct 20, 2026
Bid-
Ask1.15
volume25
Intrest26
Last Price-
Bid46.9
Ask53.9
volume0
Intrest0
Last Price0.14Oct 20, 2026
Bid0.05
Ask4.9
volume6
Intrest27
Last Price-
Bid49.4
Ask56.4
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask1.95
volume3
Intrest35
Last Price-
Bid51.9
Ask58.9
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest104
Last Price54Oct 13, 2026
Bid54.2
Ask61.4
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price57.87Oct 20, 2026
Bid56.9
Ask63.9
volume2
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask2.05
volume2
Intrest7
Last Price60.36Oct 20, 2026
Bid58
Ask66
volume6
Intrest0
Last Price0.51Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid61.9
Ask68.9
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask1.6
volume0
Intrest40
Last Price72.16Oct 19, 2026
Bid64.7
Ask71.4
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price74.69Oct 19, 2026
Bid66.9
Ask73.9
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid69.2
Ask76.8
volume0
Intrest0
Last Price0.31Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid71.7
Ask78.9
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price62.16Oct 14, 2026
Bid74.2
Ask81.4
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid76.9
Ask83.9
volume0
Intrest0
Last Price0.89Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price80.89Oct 20, 2026
Bid79.4
Ask86.4
volume4
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price85.36Oct 20, 2026
Bid84.4
Ask91.4
volume18
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price90.33Oct 20, 2026
Bid89.7
Ask96.1
volume14
Intrest0
Last Price0.64Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price101.74Oct 19, 2026
Bid94.4
Ask101.4
volume0
Intrest0
Last Price0.75Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price100.66Oct 20, 2026
Bid99.4
Ask106.2
volume2
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price105.55Oct 20, 2026
Bid104.7
Ask111.4
volume48
Intrest0
Last Price0.41Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price110.52Oct 20, 2026
Bid109.4
Ask116.4
volume46
Intrest0
Last Price0.7Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price120.82Oct 19, 2026
Bid114.4
Ask121.4
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price-
Bid123
Ask131.4
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid133
Ask141.4
volume0
Intrest0
Last Price4.9Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price107.78Sep 09, 2026
Bid143
Ask151.4
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid153
Ask161.1
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price119.4Sep 08, 2026
Bid163
Ask171.4
volume0
Intrest0
Last Price0.21Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid173
Ask181.7
volume0
Intrest0
Last Price1.34Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid183
Ask191.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask5.1
volume0
Intrest37
Last Price-
Bid193
Ask201.4
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask5.1
volume0
Intrest10
Last Price-
Bid203
Ask211.4
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask5.1
volume0
Intrest7
Last Price-
Bid213
Ask221.4
volume0
Intrest0
