$479.99
1.830.38%
al cierre: -
$479.98
-0.01000.00%
After hour: 5:03 PM EDT
Comments
Loading...
Deere (NYSE:DE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deere a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid235.7
Ask242.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask232.75
volume0
Intrest0
Strike
250
250
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Change
-
Bid216.45
Ask222.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price210.16Jan 30, 2025
Change
-
Bid205.85
Ask212.45
volume2
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price200.19Jan 30, 2025
Change
-
Bid196.45
Ask202.7
volume2
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask196.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask191.9
volume0
Intrest0
Strike
290
290
Last Price1Jan 30, 2025
Change
-
Bid-
Ask0.51
volume1
Intrest0
Last Price-
Change
-
Bid180.7
Ask187.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price178.44Jan 30, 2025
Change
-
Bid176.45
Ask182.6
volume1
Intrest0
Strike
300
300
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price173.57Jan 30, 2025
Change
-
Bid171.05
Ask177.45
volume1
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid166.45
Ask172.7
volume0
Intrest0
Strike
310
310
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price165.59Jan 30, 2025
Change
-
Bid161.45
Ask167.5
volume1
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price160.71Jan 30, 2025
Change
-
Bid155.9
Ask162.5
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid150.9
Ask157.45
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price152.02Jan 28, 2025
Change
00%
Bid146
Ask152.55
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price147.03Jan 28, 2025
Change
00%
Bid140.9
Ask147.7
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price86.3Jan 06, 2025
Change
00%
Bid135.95
Ask142.4
volume0
Intrest1
Strike
340
340
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid131.55
Ask137.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price132.54Jan 27, 2025
Change
00%
Bid126.65
Ask132.75
volume0
Intrest2
Strike
350
350
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price127.56Jan 27, 2025
Change
00%
Bid120.9
Ask127.4
volume0
Intrest2
Strike
355
355
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price-
Change
-
Bid116.65
Ask122.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid110.85
Ask117.95
volume0
Intrest0
Strike
365
365
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Last Price106.59Jan 27, 2025
Change
00%
Bid105.85
Ask112.95
volume0
Intrest1
Strike
370
370
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest15
Last Price-
Change
-
Bid100.75
Ask107.95
volume0
Intrest0
Strike
375
375
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest11
Last Price-
Change
-
Bid95.75
Ask102.9
volume0
Intrest0
Strike
380
380
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid91.35
Ask97.95
volume0
Intrest0
Strike
385
385
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest22
Last Price42.41Dec 19, 2024
Change
00%
Bid85.75
Ask92.95
volume0
Intrest1
Strike
390
390
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest352
Last Price44.53Dec 18, 2024
Change
00%
Bid80.75
Ask87.85
volume0
Intrest1
Strike
395
395
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price32.55Jan 13, 2025
Change
00%
Bid75.75
Ask82.4
volume0
Intrest1
Strike
400
400
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price47.89Jan 17, 2025
Change
00%
Bid70.75
Ask77.9
volume0
Intrest3
Strike
405
405
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest26
Last Price13Jan 13, 2025
Change
00%
Bid65.75
Ask72.95
volume0
Intrest0
Strike
410
410
Last Price0.73Jan 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest44
Last Price66.8Jan 29, 2025
Change
00%
Bid61.05
Ask68.1
volume0
Intrest6
Strike
415
415
Last Price0.03Jan 30, 2025
Change
0.7596.15%
Bid-
Ask0.29
volume2
Intrest146
Last Price58.38Jan 27, 2025
Change
00%
Bid56.8
Ask62.55
volume0
Intrest8
Strike
420
420
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price14.38Jan 15, 2025
Change
00%
Bid53.3
Ask60.25
volume0
Intrest4
Strike
422.5
422.5
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price53.15Jan 28, 2025
Change
00%
Bid50.85
Ask57
volume0
Intrest72
Strike
425
425
Last Price0.04Jan 30, 2025
Change
0.1881.82%
Bid-
Ask0.96
volume1
Intrest9
Last Price53.79Jan 30, 2025
Change
1.993.84%
Bid48.4
Ask55.1
volume1
Intrest13
Strike
427.5
427.5
Last Price0.91Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price52.09Jan 30, 2025
Change
0.310.6%
Bid46.65
Ask52.75
volume10
Intrest52
Strike
430
430
Last Price1.48Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price46.2Jan 28, 2025
Change
00%
Bid43.05
Ask48.25
volume0
Intrest24
Strike
435
435
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid0.01
Ask0.36
volume27
Intrest52
Last Price35.95Jan 30, 2025
Change
8.3518.85%
Bid36.05
Ask42.5
volume1
Intrest31
Strike
440
440
Last Price0.05Jan 30, 2025
Change
0.1473.68%
Bid0.01
Ask0.4
volume5
Intrest60
Last Price34.01Jan 28, 2025
Change
00%
Bid31.45
Ask37.7
volume0
Intrest44
Strike
445
445
Last Price0.07Jan 30, 2025
Change
0.1466.67%
Bid-
Ask0.32
volume8
Intrest69
Last Price35.2Jan 30, 2025
Change
5.317.73%
Bid26.4
Ask32.85
volume1
Intrest270
Strike
450
450
Last Price0.06Jan 30, 2025
Change
0.162.5%
Bid0.01
Ask0.29
volume8
Intrest137
Last Price-
Change
-
Bid23.7
Ask30.3
volume0
Intrest0
Strike
452.5
452.5
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price26.52Jan 30, 2025
Change
0.180.67%
Bid22.2
Ask28.3
volume2
Intrest132
Strike
455
455
Last Price0.3Jan 29, 2025
Change
00%
Bid0.02
Ask1.17
volume0
Intrest132
Last Price-
Change
-
Bid18.6
Ask25.25
volume0
Intrest0
Strike
457.5
457.5
Last Price0.22Jan 29, 2025
Change
00%
Bid0.01
Ask1.04
volume0
Intrest44
Last Price19.68Jan 28, 2025
Change
00%
Bid17.45
Ask23.15
volume0
Intrest194
Strike
460
460
Last Price0.26Jan 30, 2025
Change
0.0413.33%
Bid0.02
Ask0.46
volume30
Intrest129
Last Price17.8Jan 28, 2025
Change
00%
Bid14.7
Ask20.3
volume0
Intrest14
Strike
462.5
462.5
Last Price0.21Jan 30, 2025
Change
0.2251.16%
Bid0.02
Ask0.31
volume5
Intrest39
Last Price17.43Jan 30, 2025
Change
3.3824.06%
Bid11.3
Ask17.25
volume5
Intrest50
Strike
465
465
Last Price0.2Jan 30, 2025
Change
0.4569.23%
Bid0.04
Ask0.43
volume15
Intrest174
Last Price11Jan 24, 2025
Change
00%
Bid8.5
Ask15.45
volume0
Intrest1
Strike
467.5
467.5
Last Price0.31Jan 30, 2025
Change
0.3855.07%
Bid0.14
Ask0.4
volume14
Intrest24
Last Price13.5Jan 30, 2025
Change
2.2520%
Bid8.4
Ask11.35
volume18
Intrest133
Strike
470
470
Last Price0.46Jan 30, 2025
Change
0.7662.3%
Bid0.21
Ask0.35
volume115
Intrest313
Last Price8.3Jan 30, 2025
Change
0.859.29%
Bid6.4
Ask9.3
volume32
Intrest50
Strike
472.5
472.5
Last Price0.55Jan 30, 2025
Change
0.9663.58%
Bid0.36
Ask0.57
volume117
Intrest213
Last Price5.2Jan 30, 2025
Change
1.0516.8%
Bid3.75
Ask6.65
volume26
Intrest171
Strike
475
475
Last Price0.79Jan 30, 2025
Change
1.666.95%
Bid0.65
Ask0.96
volume208
Intrest131
Last Price1.55Jan 30, 2025
Change
2.0556.94%
Bid1.62
Ask2.83
volume86
Intrest1201
Strike
480
480
Last Price3.25Jan 30, 2025
Change
1.226.97%
Bid2.1
Ask2.68
volume228
Intrest226
Last Price0.4Jan 30, 2025
Change
1.2976.33%
Bid0.48
Ask0.87
volume200
Intrest457
Strike
485
485
Last Price3.53Jan 30, 2025
Change
4.6256.69%
Bid4.5
Ask6.15
volume1
Intrest58
Last Price0.01Jan 30, 2025
Change
0.7298.63%
Bid0.06
Ask0.15
volume264
Intrest368
Strike
490
490
Last Price9.2Jan 30, 2025
Change
0.949.27%
Bid7.5
Ask14.1
volume2
Intrest6
Last Price0.18Jan 30, 2025
Change
0.2255%
Bid-
Ask0.52
volume169
Intrest173
Strike
495
495
Last Price12Jan 28, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.1995%
Bid0.01
Ask0.06
volume50
Intrest401
Strike
500
500
Last Price18.22Jan 27, 2025
Change
00%
Bid19
Ask23.75
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume2
Intrest26
Strike
505
505
Last Price23.66Jan 28, 2025
Change
00%
Bid22.35
Ask29.05
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid27.3
Ask34.2
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
515
515
Last Price-
Change
-
Bid32.15
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid37.35
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid42
Ask49.1
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
530
530
Last Price-
Change
-
Bid47
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid52
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid58.75
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid61.8
Ask69.3
volume0
Intrest0