$394.64
5.191.33%
al cierre: -
$394.64
00.00%
After hour: 7:07 PM EDT
Comments
Loading...
Deere (NYSE:DE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deere a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid140.4
Ask148.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.45
Ask138.35
volume0
Intrest0
Strike
260
260
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid120.45
Ask128.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.45
Ask118.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.45
Ask109
volume0
Intrest0
Strike
290
290
Last Price0.36Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price91.11Nov 13, 2024
Change
00%
Bid90.45
Ask99
volume0
Intrest1
Strike
300
300
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid85.45
Ask94
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid80.45
Ask89
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid75.45
Ask84
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid70.55
Ask79
volume0
Intrest0
Strike
320
320
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid65.55
Ask74
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price60.77Nov 13, 2024
Change
00%
Bid60.65
Ask69
volume0
Intrest1
Strike
330
330
Last Price0.66Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid55.45
Ask63.4
volume0
Intrest0
Strike
335
335
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price57.55Nov 05, 2024
Change
00%
Bid50.45
Ask58
volume0
Intrest1
Strike
340
340
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price-
Change
-
Bid45.45
Ask53.3
volume0
Intrest0
Strike
345
345
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price39.5Nov 13, 2024
Change
00%
Bid40.6
Ask47.25
volume0
Intrest1
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest181
Last Price-
Change
-
Bid35.6
Ask43.3
volume0
Intrest0
Strike
355
355
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price35.27Nov 12, 2024
Change
00%
Bid30.5
Ask35.95
volume0
Intrest2
Strike
360
360
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest173
Last Price-
Change
-
Bid25.5
Ask33
volume0
Intrest0
Strike
365
365
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest51
Last Price24.91Nov 14, 2024
Change
14.5336.84%
Bid21.65
Ask26.9
volume2
Intrest5
Strike
370
370
Last Price0.06Nov 14, 2024
Change
0.0545.45%
Bid0.02
Ask0.13
volume15
Intrest281
Last Price23.04Nov 11, 2024
Change
00%
Bid17.5
Ask21.25
volume0
Intrest15
Strike
375
375
Last Price0.09Nov 14, 2024
Change
0.1460.87%
Bid0.03
Ask0.28
volume1
Intrest178
Last Price14.2Nov 14, 2024
Change
5.9271.5%
Bid13.75
Ask16.45
volume2
Intrest32
Strike
380
380
Last Price0.12Nov 14, 2024
Change
0.3675%
Bid0.05
Ask0.23
volume57
Intrest498
Last Price6Nov 13, 2024
Change
00%
Bid7.95
Ask10.85
volume0
Intrest12
Strike
385
385
Last Price0.26Nov 14, 2024
Change
0.8576.58%
Bid0.19
Ask0.33
volume69
Intrest259
Last Price3.1Nov 13, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest5
Strike
387.5
387.5
Last Price0.4Nov 14, 2024
Change
2.184%
Bid0.32
Ask0.51
volume18
Intrest131
Last Price2.64Nov 14, 2024
Change
0.6432%
Bid4.1
Ask5.95
volume28
Intrest67
Strike
390
390
Last Price0.69Nov 14, 2024
Change
2.3677.38%
Bid0.45
Ask0.93
volume90
Intrest419
Last Price2.65Nov 14, 2024
Change
0.8345.6%
Bid2.51
Ask4.95
volume21
Intrest25
Strike
392.5
392.5
Last Price1.2Nov 14, 2024
Change
3.876%
Bid0.66
Ask1.57
volume47
Intrest122
Last Price1.59Nov 14, 2024
Change
0.3932.5%
Bid1.35
Ask2.19
volume31
Intrest87
Strike
395
395
Last Price2.5Nov 14, 2024
Change
4.2562.96%
Bid2.05
Ask3.45
volume52
Intrest244
Last Price0.9Nov 14, 2024
Change
0.45100%
Bid0.63
Ask1.17
volume60
Intrest119
Strike
397.5
397.5
Last Price4.08Nov 14, 2024
Change
4.7753.9%
Bid3.3
Ask4.6
volume1
Intrest115
Last Price0.47Nov 14, 2024
Change
0.2180.77%
Bid0.38
Ask0.63
volume57
Intrest605
Strike
400
400
Last Price7.85Nov 14, 2024
Change
4.3435.6%
Bid5.15
Ask6.75
volume78
Intrest798
Last Price0.6Nov 14, 2024
Change
0.37160.87%
Bid0.16
Ask0.4
volume5
Intrest167
Strike
402.5
402.5
Last Price12.74Nov 13, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest116
Last Price0.13Nov 14, 2024
Change
0.0423.53%
Bid0.11
Ask0.38
volume33
Intrest300
Strike
405
405
Last Price12.78Nov 14, 2024
Change
3.9823.75%
Bid8.95
Ask12.2
volume8
Intrest212
Last Price0.12Nov 14, 2024
Change
0.019.09%
Bid0.04
Ask0.23
volume8
Intrest104
Strike
407.5
407.5
Last Price11.4Nov 11, 2024
Change
00%
Bid12.05
Ask15.85
volume0
Intrest60
Last Price0.07Nov 14, 2024
Change
0.0330%
Bid0.05
Ask0.12
volume24
Intrest620
Strike
410
410
Last Price16.47Nov 14, 2024
Change
4.5321.57%
Bid13.3
Ask19
volume11
Intrest375
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.02
Ask0.29
volume1
Intrest366
Strike
412.5
412.5
Last Price11.61Nov 11, 2024
Change
00%
Bid17.35
Ask21.25
volume0
Intrest34
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid-
Ask0.15
volume5
Intrest128
Strike
415
415
Last Price14.66Nov 08, 2024
Change
00%
Bid18.75
Ask23.55
volume0
Intrest13
Last Price0.16Nov 14, 2024
Change
0.0833.33%
Bid0.01
Ask1.85
volume2
Intrest70
Strike
417.5
417.5
Last Price14.85Nov 06, 2024
Change
00%
Bid21.1
Ask26.45
volume0
Intrest10
Last Price0.08Nov 14, 2024
Change
0.04100%
Bid0.01
Ask0.15
volume28
Intrest606
Strike
420
420
Last Price26.25Nov 14, 2024
Change
2.629.08%
Bid24.15
Ask28.4
volume425
Intrest182
Last Price0.08Nov 14, 2024
Change
0.0952.94%
Bid-
Ask1.7
volume1
Intrest54
Strike
422.5
422.5
Last Price20.32Oct 31, 2024
Change
00%
Bid24.75
Ask31.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest68
Strike
425
425
Last Price22.19Oct 31, 2024
Change
00%
Bid27.1
Ask34.65
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Strike
427.5
427.5
Last Price-
Change
-
Bid29.7
Ask36.75
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.1178.57%
Bid-
Ask0.4
volume22
Intrest550
Strike
430
430
Last Price37.7Nov 14, 2024
Change
17.0582.57%
Bid33.1
Ask39.1
volume545
Intrest86
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest114
Strike
435
435
Last Price-
Change
-
Bid38.3
Ask44.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest473
Strike
440
440
Last Price33.2Oct 29, 2024
Change
00%
Bid43.1
Ask48.35
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest86
Strike
445
445
Last Price-
Change
-
Bid47.9
Ask54.35
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.0111.11%
Bid-
Ask0.38
volume2
Intrest164
Strike
450
450
Last Price57.7Nov 14, 2024
Change
18.547.19%
Bid53.1
Ask59.65
volume120
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid56.95
Ask64.65
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Strike
460
460
Last Price53.35Sep 24, 2024
Change
00%
Bid61.95
Ask69.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid68.3
Ask74.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
470
470
Last Price-
Change
-
Bid72.95
Ask79.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
475
475
Last Price-
Change
-
Bid76.8
Ask84.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid81.75
Ask89.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid86.75
Ask94.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid91.75
Ask99.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid96.8
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid101.75
Ask109.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid111.8
Ask119.65
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid121.9
Ask129.65
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid131.75
Ask139.65
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
540
540
Last Price-
Change
-
Bid142.85
Ask149.45
volume0
Intrest0