$430.06
-3.78-0.87%
al cierre: -
$430.06
00.00%
After hour: 4:06 PM EDT
Comments
Loading...
Deere (NYSE:DE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deere a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid205.65
Ask213.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid195.7
Ask203.1
volume0
Intrest0
Strike
230
230
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid185.65
Ask193.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.65
Ask183.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid165.65
Ask173.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid155.75
Ask163.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask153.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask148.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.65
Ask143.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130.75
Ask138.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.8
Ask133.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask128.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.65
Ask123.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.65
Ask118.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.46
volume0
Intrest0
Last Price-
Change
-
Bid105.65
Ask113.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask108.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid95.75
Ask103.4
volume0
Intrest0
Strike
330
330
Last Price2.14Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid90.65
Ask98.4
volume0
Intrest0
Strike
335
335
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Last Price-
Change
-
Bid85.65
Ask93.3
volume0
Intrest0
Strike
340
340
Last Price1.08Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid80.65
Ask88.35
volume0
Intrest0
Strike
345
345
Last Price0.44Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid75.65
Ask83.15
volume0
Intrest0
Strike
350
350
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid70.7
Ask78.3
volume0
Intrest0
Strike
355
355
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Last Price-
Change
-
Bid65.7
Ask73.4
volume0
Intrest0
Strike
360
360
Last Price0.73Dec 13, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest14
Last Price66.03Dec 24, 2024
Change
00%
Bid61
Ask66.85
volume0
Intrest1
Strike
365
365
Last Price2.4Dec 26, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price-
Change
-
Bid55.65
Ask63.4
volume0
Intrest0
Strike
370
370
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Last Price33.63Nov 19, 2024
Change
00%
Bid51.75
Ask56.4
volume0
Intrest1
Strike
375
375
Last Price2.41Dec 26, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price29.98Nov 19, 2024
Change
00%
Bid45.9
Ask51.85
volume0
Intrest1
Strike
380
380
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price36.15Nov 21, 2024
Change
00%
Bid42.25
Ask46.55
volume0
Intrest11
Strike
385
385
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest233
Last Price38.7Dec 23, 2024
Change
00%
Bid36.1
Ask41.75
volume0
Intrest2
Strike
390
390
Last Price0.73Dec 24, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Last Price48.63Dec 17, 2024
Change
00%
Bid31.35
Ask36.95
volume0
Intrest2
Strike
395
395
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price30.11Dec 24, 2024
Change
00%
Bid26.7
Ask31.6
volume0
Intrest11
Strike
400
400
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price62.72Nov 25, 2024
Change
00%
Bid22
Ask26.65
volume0
Intrest7
Strike
405
405
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume6
Intrest13
Last Price24.95Dec 26, 2024
Change
00%
Bid17.15
Ask22
volume0
Intrest10
Strike
410
410
Last Price0.16Dec 27, 2024
Change
0.0433.33%
Bid-
Ask0.01
volume3
Intrest56
Last Price16.78Dec 26, 2024
Change
00%
Bid11.4
Ask16.25
volume0
Intrest4
Strike
415
415
Last Price0.18Dec 27, 2024
Change
0.0320%
Bid-
Ask0.7
volume1
Intrest35
Last Price12.42Dec 27, 2024
Change
0.867.44%
Bid5.7
Ask11.1
volume1
Intrest9
Strike
420
420
Last Price0.01Dec 27, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume2
Intrest95
Last Price3.42Dec 27, 2024
Change
5.6362.21%
Bid2.37
Ask7.9
volume16
Intrest42
Strike
425
425
Last Price0.04Dec 27, 2024
Change
0.0555.56%
Bid-
Ask0.01
volume54
Intrest138
Last Price0.06Dec 27, 2024
Change
3.8998.48%
Bid0.17
Ask0.95
volume41
Intrest117
Strike
430
430
Last Price0.38Dec 27, 2024
Change
0.3447.22%
Bid0.01
Ask0.88
volume80
Intrest124
Last Price0.05Dec 27, 2024
Change
0.9895.15%
Bid-
Ask0.01
volume114
Intrest85
Strike
435
435
Last Price5.4Dec 27, 2024
Change
3.58196.7%
Bid2.95
Ask8.7
volume14
Intrest45
Last Price0.17Dec 27, 2024
Change
0.1343.33%
Bid-
Ask0.41
volume10
Intrest78
Strike
437.5
437.5
Last Price3.86Dec 27, 2024
Change
1.2324.17%
Bid5
Ask11.45
volume5
Intrest41
Last Price0.11Dec 27, 2024
Change
0.0531.25%
Bid-
Ask0.01
volume5
Intrest76
Strike
440
440
Last Price11.06Dec 27, 2024
Change
5.3694.04%
Bid6.85
Ask14.3
volume6
Intrest16
Last Price0.03Dec 27, 2024
Change
0.0562.5%
Bid-
Ask0.26
volume3
Intrest76
Strike
442.5
442.5
Last Price10.26Dec 26, 2024
Change
00%
Bid11.1
Ask15.95
volume0
Intrest2
Last Price0.02Dec 27, 2024
Change
0.1487.5%
Bid-
Ask0.65
volume1
Intrest158
Strike
445
445
Last Price14.5Dec 27, 2024
Change
4.0922%
Bid13.4
Ask18.75
volume1
Intrest3
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
447.5
447.5
Last Price7.15Dec 17, 2024
Change
00%
Bid15.7
Ask21.5
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest72
Strike
450
450
Last Price24Dec 20, 2024
Change
00%
Bid16.7
Ask24.25
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
452.5
452.5
Last Price14.8Dec 16, 2024
Change
00%
Bid20.8
Ask26.05
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest131
Strike
455
455
Last Price20.5Dec 26, 2024
Change
00%
Bid23.05
Ask28.4
volume0
Intrest0
Last Price1.33Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
457.5
457.5
Last Price11.6Dec 11, 2024
Change
00%
Bid24.25
Ask31.85
volume0
Intrest0
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest106
Strike
460
460
Last Price28.88Dec 23, 2024
Change
00%
Bid28
Ask34.2
volume0
Intrest9
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
462.5
462.5
Last Price-
Change
-
Bid30.5
Ask36.45
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Strike
465
465
Last Price18.28Dec 06, 2024
Change
00%
Bid33
Ask38.75
volume0
Intrest2
Last Price0.68Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
467.5
467.5
Last Price-
Change
-
Bid35.5
Ask41.85
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest104
Strike
470
470
Last Price-
Change
-
Bid36.65
Ask44.35
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
475
475
Last Price-
Change
-
Bid41.6
Ask48.15
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid46.65
Ask54.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
485
485
Last Price-
Change
-
Bid51.75
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid56.7
Ask64.35
volume0
Intrest0
Last Price3Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid61.6
Ask69.35
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
500
500
Last Price32.5Nov 25, 2024
Change
00%
Bid66.65
Ask74.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid71.6
Ask79.3
volume0
Intrest0
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid76.6
Ask84.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid81.6
Ask89.35
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Strike
520
520
Last Price-
Change
-
Bid86.6
Ask94.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid91.6
Ask99.35
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
530
530
Last Price-
Change
-
Bid96.65
Ask104.35
volume0
Intrest0