$690.46
-4.48-0.64%
al cierre: Sep 25, 5:00 PM EST
$687.48
-2.98-0.43%
After hour: Sep 25, 6:18 PM EST
Deere & Co Cadena de Opciones
DENYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid366.6
Ask373
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price352Sep 25, 2026
Change
10.943.01%
Bid356.5
Ask362.7
volume10
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid346.3
Ask354.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid336.3
Ask344.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid328
Ask334.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid316.3
Ask324.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306.3
Ask314.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid296.3
Ask304.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid286.3
Ask294.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask284.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid266.3
Ask274.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid256.3
Ask264.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid246.3
Ask254.4
volume0
Intrest0
Strike
440
440
Last Price1.75Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid236.3
Ask244.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price160.48Aug 20, 2026
Change
-0%
Bid226.3
Ask234.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216.3
Ask224.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask214.4
volume0
Intrest0
Strike
480
480
Last Price1.95Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid196.3
Ask204.4
volume0
Intrest0
Strike
490
490
Last Price2.15Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask194.2
volume0
Intrest0
Strike
500
500
Last Price0.34Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price89.5Aug 18, 2026
Change
-0%
Bid176.3
Ask184.4
volume0
Intrest1
Strike
510
510
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid166.3
Ask174.2
volume0
Intrest0
Strike
520
520
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid156.3
Ask164.4
volume0
Intrest0
Strike
530
530
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid146.3
Ask154
volume0
Intrest0
Strike
540
540
Last Price1.15Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Last Price-
Change
-
Bid136.3
Ask144.2
volume0
Intrest0
Strike
550
550
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price69.5Aug 21, 2026
Change
-0%
Bid126.3
Ask132.3
volume0
Intrest5
Strike
560
560
Last Price0.94Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price56.4Aug 28, 2026
Change
-0%
Bid116.3
Ask124.4
volume0
Intrest1
Strike
570
570
Last Price0.68Sep 16, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Last Price108Sep 02, 2026
Change
-0%
Bid106.3
Ask114.3
volume0
Intrest4
Strike
580
580
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price54.7Aug 25, 2026
Change
-0%
Bid96.3
Ask103
volume0
Intrest6
Strike
590
590
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid89
Ask95.5
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price45Aug 21, 2026
Change
-0%
Bid86.3
Ask92.7
volume0
Intrest21
Strike
600
600
Last Price0.04Sep 25, 2026
Change
1.0396.26%
Bid-
Ask1.75
volume12
Intrest23
Last Price-
Change
-
Bid83.8
Ask90.2
volume0
Intrest0
Strike
602.5
602.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask88.2
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask86.5
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price39.14Aug 20, 2026
Change
-0%
Bid76.3
Ask83.2
volume0
Intrest1
Strike
610
610
Last Price0.71Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest186
Last Price-
Change
-
Bid73.8
Ask81.2
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.07Sep 25, 2026
Change
11.3614.12%
Bid68.9
Ask75.7
volume1
Intrest1
Strike
617.5
617.5
Last Price0.77Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price84.02Sep 24, 2026
Change
-0%
Bid66.4
Ask72.9
volume0
Intrest5
Strike
620
620
Last Price0.78Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Last Price-
Change
-
Bid63.9
Ask71.2
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask68.2
volume0
Intrest0
Strike
625
625
Last Price1.94Sep 17, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask65.9
volume0
Intrest0
Strike
627.5
627.5
Last Price1.6Sep 18, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Last Price74.08Sep 24, 2026
Change
-0%
Bid56.6
Ask62.9
volume0
Intrest3
Strike
630
630
Last Price0.26Sep 23, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest48
Last Price-
Change
-
Bid54.1
Ask59.7
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask58.5
volume0
Intrest0
Strike
635
635
Last Price0.3Sep 25, 2026
Change
-
Bid-
Ask4
volume3
Intrest0
Last Price-
Change
-
Bid49.2
Ask54.6
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price64.52Sep 04, 2026
Change
-0%
Bid46.5
Ask53
volume0
Intrest10
Strike
640
640
Last Price0.73Sep 25, 2026
Change
0.0710.61%
Bid-
Ask4.3
volume2
Intrest45
Last Price-
Change
-
Bid44.3
Ask51.2
volume0
Intrest0
Strike
642.5
642.5
Last Price0.71Sep 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest72
Last Price-
Change
-
Bid41.9
Ask47.7
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask45.1
volume0
Intrest0
Strike
647.5
647.5
Last Price1.7Sep 25, 2026
Change
-
Bid-
Ask3.8
volume2
Intrest0
Last Price52.45Sep 24, 2026
Change
-0%
Bid36.9
Ask43.2
volume0
Intrest10
Strike
650
650
Last Price1.05Sep 25, 2026
Change
-0%
Bid0.05
Ask3.5
volume19
Intrest19
Last Price-
Change
-
Bid35
Ask41.8
volume0
Intrest0
Strike
652.5
652.5
Last Price3.01Sep 25, 2026
Change
-
Bid-
Ask4.6
volume6
Intrest0
Last Price38.77Sep 21, 2026
Change
-0%
Bid32.2
Ask39.3
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35.9
volume0
Intrest0
Strike
657.5
657.5
Last Price4.25Sep 22, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2
Last Price54.3Sep 23, 2026
Change
-0%
Bid27.7
Ask34
volume0
Intrest20
Strike
660
660
Last Price3.2Sep 25, 2026
Change
0.939.13%
Bid0.1
Ask6.3
volume1
Intrest12
Last Price-
Change
-
Bid25.5
Ask31.7
volume0
Intrest0
Strike
662.5
662.5
Last Price3.52Sep 25, 2026
Change
0.4812%
Bid0.05
Ask6.6
volume2
Intrest2
Last Price24.59Sep 25, 2026
Change
-
Bid23.3
Ask29.8
volume3
Intrest0
Strike
665
665
Last Price3.52Sep 25, 2026
Change
0.020.57%
Bid0.6
Ask7
volume4
Intrest5
Last Price23.11Sep 25, 2026
Change
-
Bid22.5
Ask28
volume3
Intrest0
Strike
667.5
667.5
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.4
Ask7.2
volume0
Intrest8
Last Price15.95Sep 25, 2026
Change
32.7567.25%
Bid19.7
Ask26
volume1
Intrest18
Strike
670
670
Last Price6.1Sep 25, 2026
Change
1.224.49%
Bid1.35
Ask6.1
volume1
Intrest28
Last Price-
Change
-
Bid17.6
Ask24.3
volume0
Intrest0
Strike
672.5
672.5
Last Price2Sep 23, 2026
Change
-0%
Bid1.55
Ask8.4
volume0
Intrest12
Last Price20.58Sep 25, 2026
Change
4.7718.82%
Bid15.1
Ask22.7
volume11
Intrest1
Strike
675
675
Last Price7.8Sep 25, 2026
Change
2.650%
Bid2.15
Ask9
volume5
Intrest10
Last Price-
Change
-
Bid13.7
Ask20.6
volume0
Intrest0
Strike
677.5
677.5
Last Price9.1Sep 25, 2026
Change
6.46244.7%
Bid4.1
Ask9.7
volume12
Intrest3
Last Price14.13Sep 25, 2026
Change
8.7738.3%
Bid12.1
Ask19.1
volume4
Intrest60
Strike
680
680
Last Price7Sep 25, 2026
Change
0.34.48%
Bid4.9
Ask10.4
volume19
Intrest22
Last Price11.2Sep 25, 2026
Change
2.0515.47%
Bid10
Ask17.3
volume28
Intrest1
Strike
682.5
682.5
Last Price11.19Sep 25, 2026
Change
-
Bid3.9
Ask11.3
volume4
Intrest0
Last Price10.24Sep 25, 2026
Change
21.5167.75%
Bid9.9
Ask15.9
volume6
Intrest3
Strike
685
685
Last Price9.3Sep 25, 2026
Change
1.417.72%
Bid6.6
Ask9.9
volume24
Intrest23
Last Price9.43Sep 25, 2026
Change
12.7557.48%
Bid7.9
Ask14.1
volume8
Intrest8
Strike
687.5
687.5
Last Price10.4Sep 24, 2026
Change
-0%
Bid8.2
Ask13.4
volume0
Intrest10
Last Price8.84Sep 25, 2026
Change
7.2845.16%
Bid8.9
Ask13.1
volume17
Intrest190
Strike
690
690
Last Price12Sep 25, 2026
Change
8.7263.64%
Bid7.2
Ask14.6
volume3
Intrest10
Last Price6.5Sep 25, 2026
Change
2277.19%
Bid5.9
Ask9.4
volume1
Intrest28
Strike
692.5
692.5
Last Price16.72Sep 25, 2026
Change
0.825.16%
Bid9.1
Ask16
volume2
Intrest8
Last Price5.22Sep 25, 2026
Change
6.7856.5%
Bid3.3
Ask11.1
volume1
Intrest32
Strike
695
695
Last Price19.33Sep 25, 2026
Change
6.3849.27%
Bid11.4
Ask17.4
volume1
Intrest10
Last Price5.35Sep 25, 2026
Change
18.4277.49%
Bid2.7
Ask10
volume3
Intrest11
Strike
697.5
697.5
Last Price6.55Sep 23, 2026
Change
-0%
Bid12.7
Ask17.6
volume0
Intrest9
Last Price4.13Sep 25, 2026
Change
11.8774.19%
Bid2.75
Ask8.4
volume7
Intrest37
Strike
700
700
Last Price20Sep 25, 2026
Change
981.82%
Bid13.2
Ask20.6
volume15
Intrest14
Last Price16.27Sep 23, 2026
Change
-0%
Bid2.85
Ask5.9
volume0
Intrest5
Strike
702.5
702.5
Last Price23.2Sep 25, 2026
Change
-
Bid16.6
Ask21.8
volume1
Intrest0
Last Price4Sep 25, 2026
Change
5.2556.76%
Bid0.4
Ask7.9
volume4
Intrest10
Strike
705
705
Last Price-
Change
-
Bid19
Ask24.2
volume0
Intrest0
Last Price3.35Sep 25, 2026
Change
9.5874.09%
Bid0.2
Ask6
volume2
Intrest2
Strike
707.5
707.5
Last Price20.4Sep 24, 2026
Change
-0%
Bid20.3
Ask26.1
volume0
Intrest1
Last Price2.55Sep 25, 2026
Change
3.4557.5%
Bid1.6
Ask3.9
volume30
Intrest40
Strike
710
710
Last Price21.4Sep 24, 2026
Change
-0%
Bid21.9
Ask28.1
volume0
Intrest38
Last Price1.8Sep 25, 2026
Change
13.2588.04%
Bid-
Ask6.2
volume5
Intrest1
Strike
712.5
712.5
Last Price-
Change
-
Bid23.7
Ask30.1
volume0
Intrest0
Last Price1.7Sep 25, 2026
Change
2.8362.47%
Bid0.05
Ask5.3
volume1
Intrest7
Strike
715
715
Last Price16.7Sep 23, 2026
Change
-0%
Bid26.2
Ask32.3
volume0
Intrest1
Last Price1.65Sep 25, 2026
Change
6.2579.11%
Bid-
Ask5.9
volume2
Intrest1
Strike
717.5
717.5
Last Price13.7Sep 23, 2026
Change
-0%
Bid27.9
Ask34.3
volume0
Intrest1
Last Price1.5Sep 25, 2026
Change
2.461.54%
Bid0.05
Ask2.1
volume39
Intrest227
Strike
720
720
Last Price27.5Sep 24, 2026
Change
-0%
Bid29.3
Ask36.6
volume0
Intrest7
Last Price1.1Sep 25, 2026
Change
1.8562.71%
Bid0.05
Ask3.5
volume65
Intrest13
Strike
722.5
722.5
Last Price20.8Sep 23, 2026
Change
-0%
Bid33.4
Ask37.6
volume0
Intrest0
Last Price1Sep 25, 2026
Change
6.286.11%
Bid-
Ask1.65
volume36
Intrest3
Strike
725
725
Last Price-
Change
-
Bid35.3
Ask41.1
volume0
Intrest0
Last Price10.1Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
727.5
727.5
Last Price-
Change
-
Bid37.1
Ask43.5
volume0
Intrest0
Last Price0.92Sep 25, 2026
Change
4.5383.12%
Bid0.4
Ask1.4
volume9
Intrest49
Strike
730
730
Last Price-
Change
-
Bid39.7
Ask45.9
volume0
Intrest0
Last Price1.55Sep 24, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest45
Strike
732.5
732.5
Last Price-
Change
-
Bid42.7
Ask48.1
volume0
Intrest0
Last Price1.96Sep 25, 2026
Change
4.3468.89%
Bid-
Ask1.95
volume3
Intrest23
Strike
735
735
Last Price-
Change
-
Bid45.1
Ask50.5
volume0
Intrest0
Last Price0.69Sep 25, 2026
Change
1.5168.64%
Bid-
Ask0.95
volume4
Intrest6
Strike
737.5
737.5
Last Price-
Change
-
Bid46.6
Ask52.9
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
0.7575%
Bid-
Ask2.25
volume26
Intrest52
Strike
740
740
Last Price-
Change
-
Bid49
Ask55.3
volume0
Intrest0
Last Price0.46Sep 25, 2026
Change
4.4790.67%
Bid-
Ask0.9
volume9
Intrest11
Strike
742.5
742.5
Last Price-
Change
-
Bid51.1
Ask56.9
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
1.0577.78%
Bid-
Ask1.25
volume2
Intrest17
Strike
745
745
Last Price-
Change
-
Bid54.2
Ask60.3
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
1.6385.79%
Bid-
Ask0.6
volume2
Intrest38
Strike
747.5
747.5
Last Price-
Change
-
Bid57.3
Ask62.8
volume0
Intrest0
Last Price0.55Sep 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest41
Strike
750
750
Last Price-
Change
-
Bid59
Ask65.3
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
0.0615.79%
Bid-
Ask1.8
volume2
Intrest17
Strike
755
755
Last Price-
Change
-
Bid64.5
Ask70.3
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.0516.67%
Bid-
Ask0.4
volume4
Intrest30
Strike
760
760
Last Price-
Change
-
Bid68.2
Ask75.2
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
0.2346%
Bid-
Ask2.15
volume4
Intrest6
Strike
765
765
Last Price-
Change
-
Bid74.6
Ask80.2
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest14
Strike
770
770
Last Price-
Change
-
Bid79.4
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid83.1
Ask90.2
volume0
Intrest0
Last Price0.24Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
780
780
Last Price82.7Sep 04, 2026
Change
-0%
Bid88.1
Ask95.2
volume0
Intrest1
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
790
790
Last Price-
Change
-
Bid98.2
Ask105.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
800
800
Last Price85.62Sep 23, 2026
Change
-0%
Bid108.3
Ask115.1
volume0
Intrest5
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
810
810
Last Price111.3Sep 04, 2026
Change
-0%
Bid117.2
Ask125.1
volume0
Intrest1
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest117
Strike
820
820
Last Price-
Change
-
Bid127.7
Ask135.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
830
830
Last Price-
Change
-
Bid137.7
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid148.3
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid157.7
Ask163.6
volume0
Intrest0