$101.74
0.000.00%
Pre-comercialización: 5:01 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.9
Ask57.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask52.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid41
Ask42.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask37.75
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid34.85
Ask36.7
volume0
Intrest0
Strike
66
66
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid33.85
Ask35.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask34.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask33.6
volume0
Intrest0
Strike
69
69
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest7
Last Price31.04Apr 25, 2025
Change
00%
Bid31.15
Ask32.55
volume0
Intrest1
Strike
70
70
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest155
Last Price-
Change
-
Bid30.05
Ask31.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask30.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask29.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask28.6
volume0
Intrest0
Strike
74
74
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price16.7Apr 04, 2025
Change
00%
Bid26.2
Ask27.5
volume0
Intrest1
Strike
75
75
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid25.2
Ask26.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask25.25
volume0
Intrest0
Strike
77
77
Last Price0.05Apr 24, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest40
Last Price11.5Apr 21, 2025
Change
00%
Bid23.3
Ask24.35
volume0
Intrest1
Strike
78
78
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid22.25
Ask23.3
volume0
Intrest0
Strike
79
79
Last Price0.24Apr 28, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest84
Last Price21.24Apr 25, 2025
Change
00%
Bid21.3
Ask22.45
volume0
Intrest4
Strike
80
80
Last Price0.25Apr 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid20.35
Ask21.5
volume0
Intrest0
Strike
81
81
Last Price0.25Apr 28, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest72
Last Price11.2Apr 08, 2025
Change
00%
Bid19.3
Ask20.35
volume0
Intrest0
Strike
82
82
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.77
volume0
Intrest47
Last Price9.35Apr 22, 2025
Change
00%
Bid18.35
Ask19.35
volume0
Intrest17
Strike
83
83
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.36
volume0
Intrest222
Last Price7.95Apr 22, 2025
Change
00%
Bid17.3
Ask18.6
volume0
Intrest4
Strike
84
84
Last Price0.27Apr 28, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest101
Last Price7.6Apr 22, 2025
Change
00%
Bid16.25
Ask17.65
volume0
Intrest1
Strike
85
85
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest290
Last Price7.05Apr 22, 2025
Change
00%
Bid15.3
Ask16.65
volume0
Intrest3
Strike
86
86
Last Price0.3Apr 25, 2025
Change
00%
Bid0.05
Ask0.52
volume0
Intrest51
Last Price7.25Apr 22, 2025
Change
00%
Bid14.75
Ask15.45
volume0
Intrest6
Strike
87
87
Last Price0.16Apr 28, 2025
Change
00%
Bid0.07
Ask0.54
volume0
Intrest105
Last Price11.65Apr 24, 2025
Change
00%
Bid13.4
Ask14.65
volume0
Intrest1
Strike
88
88
Last Price0.21Apr 28, 2025
Change
00%
Bid0.1
Ask0.52
volume0
Intrest549
Last Price12.45Apr 28, 2025
Change
00%
Bid11.85
Ask13.6
volume0
Intrest768
Strike
89
89
Last Price0.23Apr 28, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest920
Last Price8Apr 24, 2025
Change
00%
Bid11.65
Ask12.45
volume0
Intrest80
Strike
90
90
Last Price0.28Apr 28, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest1145
Last Price11.05Apr 28, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest45
Strike
91
91
Last Price0.34Apr 28, 2025
Change
00%
Bid0.29
Ask0.37
volume0
Intrest79
Last Price10.03Apr 25, 2025
Change
00%
Bid10
Ask10.75
volume0
Intrest658
Strike
92
92
Last Price0.48Apr 28, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest715
Last Price9Apr 25, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest2237
Strike
93
93
Last Price0.55Apr 28, 2025
Change
00%
Bid0.45
Ask0.59
volume0
Intrest1085
Last Price7.54Apr 28, 2025
Change
00%
Bid8.15
Ask8.6
volume0
Intrest83
Strike
94
94
Last Price0.6Apr 28, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest525
Last Price6.83Apr 28, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest75
Strike
95
95
Last Price0.71Apr 28, 2025
Change
00%
Bid0.69
Ask0.79
volume0
Intrest1135
Last Price6.07Apr 28, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest240
Strike
96
96
Last Price1.15Apr 28, 2025
Change
00%
Bid0.85
Ask0.96
volume0
Intrest82
Last Price5.5Apr 28, 2025
Change
00%
Bid5.8
Ask6.55
volume0
Intrest531
Strike
97
97
Last Price1.1Apr 28, 2025
Change
00%
Bid1.07
Ask1.4
volume0
Intrest41
Last Price4.52Apr 28, 2025
Change
00%
Bid5.05
Ask7.35
volume0
Intrest63
Strike
98
98
Last Price1.34Apr 28, 2025
Change
00%
Bid1.32
Ask1.47
volume0
Intrest225
Last Price3.9Apr 28, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest392
Strike
99
99
Last Price2.12Apr 28, 2025
Change
00%
Bid1.62
Ask1.71
volume0
Intrest104
Last Price3.8Apr 28, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest1315
Strike
100
100
Last Price2Apr 28, 2025
Change
00%
Bid1.96
Ask2.03
volume0
Intrest99
Last Price3.15Apr 28, 2025
Change
00%
Bid2.82
Ask3.25
volume0
Intrest132
Strike
101
101
Last Price2.32Apr 28, 2025
Change
00%
Bid2.35
Ask2.52
volume0
Intrest50
Last Price2.71Apr 28, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest135
Strike
102
102
Last Price2.76Apr 28, 2025
Change
00%
Bid2.65
Ask2.91
volume0
Intrest42
Last Price2Apr 28, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest334
Strike
103
103
Last Price4.85Apr 25, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest3
Last Price1.6Apr 28, 2025
Change
00%
Bid1.57
Ask1.88
volume0
Intrest120
Strike
104
104
Last Price4.32Apr 25, 2025
Change
00%
Bid2.99
Ask4.55
volume0
Intrest5
Last Price1.31Apr 28, 2025
Change
00%
Bid1.29
Ask1.48
volume0
Intrest222
Strike
105
105
Last Price7Apr 24, 2025
Change
00%
Bid3.9
Ask4.65
volume0
Intrest14
Last Price1Apr 28, 2025
Change
00%
Bid0.96
Ask1.47
volume0
Intrest53
Strike
106
106
Last Price8.47Mar 28, 2025
Change
00%
Bid5.15
Ask6.1
volume0
Intrest2
Last Price0.64Apr 28, 2025
Change
00%
Bid0.73
Ask0.84
volume0
Intrest9
Strike
107
107
Last Price16.2Apr 22, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest4
Last Price0.63Apr 28, 2025
Change
00%
Bid0.55
Ask0.64
volume0
Intrest226
Strike
108
108
Last Price9.2Apr 24, 2025
Change
00%
Bid6.65
Ask7.9
volume0
Intrest1
Last Price0.37Apr 28, 2025
Change
00%
Bid0.38
Ask0.49
volume0
Intrest17
Strike
109
109
Last Price22.01Apr 07, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest0
Last Price0.36Apr 28, 2025
Change
00%
Bid0.28
Ask0.37
volume0
Intrest405
Strike
110
110
Last Price11.1Apr 24, 2025
Change
00%
Bid8.35
Ask9.5
volume0
Intrest14
Last Price0.21Apr 28, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest12
Strike
111
111
Last Price6.1Mar 24, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest15
Last Price0.18Apr 28, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest36
Strike
112
112
Last Price-
Change
-
Bid9.75
Ask10.8
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
00%
Bid0.09
Ask0.62
volume0
Intrest18
Strike
113
113
Last Price21.9Apr 08, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest1
Last Price0.13Apr 28, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest53
Strike
114
114
Last Price19.82Apr 14, 2025
Change
00%
Bid11.75
Ask12.85
volume0
Intrest1
Last Price0.09Apr 28, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest1241
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask13.85
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid13.75
Ask14.7
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest5
Strike
117
117
Last Price35.25Apr 07, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest2
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid15.75
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.75
Ask17.8
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
120
120
Last Price31.13Apr 04, 2025
Change
00%
Bid17.75
Ask18.75
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid18.75
Ask19.75
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest72
Strike
125
125
Last Price26.55Mar 31, 2025
Change
00%
Bid22.85
Ask23.75
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.45
Ask28.9
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
135
135
Last Price26.58Mar 26, 2025
Change
00%
Bid32.3
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.55
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price45.8Apr 01, 2025
Change
00%
Bid42.35
Ask44.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.45
Ask49.05
volume0
Intrest0