$150.60
0.40.27%
Pre-comercialización: 6:33 AM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.35Aug 05, 2024
Change
00%
Bid114.2
Ask117.4
volume0
Intrest27
Strike
35
35
Last Price0.06Jul 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price94.35Feb 08, 2024
Change
00%
Bid109.2
Ask112.4
volume0
Intrest14
Strike
40
40
Last Price0.04Jul 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price-
Change
-
Bid106.7
Ask109.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price-
Change
-
Bid104.2
Ask107.4
volume0
Intrest27
Strike
45
45
Last Price0.04Sep 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price-
Change
-
Bid101.7
Ask104.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Last Price-
Change
-
Bid99.15
Ask102.4
volume0
Intrest17
Strike
50
50
Last Price0.07Sep 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price-
Change
-
Bid94.1
Ask97.4
volume0
Intrest8
Strike
55
55
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price-
Change
-
Bid89.2
Ask92.4
volume0
Intrest21
Strike
60
60
Last Price0.31Sep 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest336
Last Price91.64Dec 17, 2024
Change
00%
Bid84.25
Ask87.4
volume0
Intrest12
Strike
65
65
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest99
Last Price38.59Aug 05, 2024
Change
00%
Bid79.25
Ask82.35
volume0
Intrest29
Strike
70
70
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3125
Last Price55.1Oct 10, 2024
Change
00%
Bid76.7
Ask79.9
volume0
Intrest4
Strike
72.5
72.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Last Price47.02May 30, 2024
Change
00%
Bid74.2
Ask77.4
volume0
Intrest24
Strike
75
75
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest91
Last Price-
Change
-
Bid71.75
Ask74.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.89Sep 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price48.96Nov 13, 2024
Change
00%
Bid69.35
Ask72.4
volume0
Intrest80
Strike
80
80
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1197
Last Price44.75Nov 04, 2024
Change
00%
Bid66.75
Ask69.85
volume0
Intrest52
Strike
82.5
82.5
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest495
Last Price70.16Dec 17, 2024
Change
00%
Bid64.35
Ask67.4
volume0
Intrest69
Strike
85
85
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest134
Last Price29.2Jun 07, 2024
Change
00%
Bid61.75
Ask64.9
volume0
Intrest44
Strike
87.5
87.5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Last Price21.7Sep 11, 2024
Change
00%
Bid59.4
Ask62.45
volume0
Intrest524
Strike
90
90
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3115
Last Price34.25Nov 08, 2024
Change
00%
Bid56.75
Ask59.9
volume0
Intrest33
Strike
92.5
92.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Last Price55.07Dec 18, 2024
Change
00%
Bid54.45
Ask56.3
volume0
Intrest65
Strike
95
95
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3327
Last Price61.1Dec 10, 2024
Change
00%
Bid51.85
Ask54.9
volume0
Intrest91
Strike
97.5
97.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest365
Last Price61.45Dec 09, 2024
Change
00%
Bid49.5
Ask52.35
volume0
Intrest156
Strike
100
100
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5919
Last Price49.1Dec 18, 2024
Change
00%
Bid44.3
Ask47.4
volume0
Intrest265
Strike
105
105
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest645
Last Price47.58Dec 17, 2024
Change
00%
Bid39.45
Ask42.3
volume0
Intrest1312
Strike
110
110
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2059
Last Price-
Change
-
Bid35.25
Ask38.4
volume0
Intrest0
Strike
114
114
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price40.23Dec 18, 2024
Change
00%
Bid33.75
Ask36.55
volume0
Intrest556
Strike
115
115
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest733
Last Price20.45Nov 20, 2024
Change
00%
Bid33.3
Ask36.45
volume0
Intrest3
Strike
116
116
Last Price0.29Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price10.3Nov 18, 2024
Change
00%
Bid31.9
Ask35.15
volume0
Intrest60
Strike
117
117
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price9.9Nov 18, 2024
Change
00%
Bid31.25
Ask34.45
volume0
Intrest4
Strike
118
118
Last Price0.72Nov 19, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest7
Last Price14.55Nov 19, 2024
Change
00%
Bid30.15
Ask33.45
volume0
Intrest3
Strike
119
119
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price30Dec 18, 2024
Change
00%
Bid28.9
Ask31.4
volume0
Intrest1586
Strike
120
120
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1848
Last Price-
Change
-
Bid28.3
Ask31.45
volume0
Intrest0
Strike
121
121
Last Price0.14Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price8.8Nov 19, 2024
Change
00%
Bid27.3
Ask30.4
volume0
Intrest6
Strike
122
122
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price32.59Dec 18, 2024
Change
00%
Bid26.3
Ask29.4
volume0
Intrest1
Strike
123
123
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid25.25
Ask28.45
volume0
Intrest0
Strike
124
124
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price31.1Dec 18, 2024
Change
00%
Bid24
Ask26.4
volume0
Intrest2345
Strike
125
125
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4961
Last Price11.35Nov 20, 2024
Change
00%
Bid23.8
Ask25.55
volume0
Intrest4
Strike
126
126
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest326
Last Price5.9Nov 19, 2024
Change
00%
Bid22.6
Ask24.55
volume0
Intrest11
Strike
127
127
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price17.48Nov 21, 2024
Change
00%
Bid21.5
Ask23.4
volume0
Intrest5
Strike
128
128
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest590
Last Price26.3Dec 18, 2024
Change
00%
Bid20.15
Ask22.5
volume0
Intrest19
Strike
129
129
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest23
Last Price23.78Dec 18, 2024
Change
00%
Bid19.05
Ask21.45
volume0
Intrest2413
Strike
130
130
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2309
Last Price23.12Dec 13, 2024
Change
00%
Bid18.1
Ask20.35
volume0
Intrest250
Strike
131
131
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest16
Last Price24.77Dec 17, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest68
Strike
132
132
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest41
Last Price21.77Dec 13, 2024
Change
00%
Bid16.85
Ask18.4
volume0
Intrest59
Strike
133
133
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest35
Last Price21.22Dec 18, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest19
Strike
134
134
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest33
Last Price16.28Dec 18, 2024
Change
00%
Bid14.05
Ask16.3
volume0
Intrest1567
Strike
135
135
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest2894
Last Price20.75Dec 17, 2024
Change
00%
Bid13.85
Ask15.5
volume0
Intrest69
Strike
136
136
Last Price0.68Nov 27, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest22
Last Price16.69Dec 18, 2024
Change
00%
Bid12.8
Ask14.6
volume0
Intrest10
Strike
137
137
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest62
Last Price19.5Dec 17, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest1301
Strike
138
138
Last Price0.09Dec 10, 2024
Change
00%
Bid0.02
Ask0.31
volume0
Intrest522
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.02
Ask0.3
volume0
Intrest0
Last Price12Dec 18, 2024
Change
00%
Bid9.9
Ask11.55
volume0
Intrest5503
Strike
140
140
Last Price0.12Dec 18, 2024
Change
00%
Bid0.08
Ask0.24
volume0
Intrest758
Last Price15.2Dec 17, 2024
Change
00%
Bid8.15
Ask10.9
volume0
Intrest1
Strike
141
141
Last Price0.07Dec 16, 2024
Change
00%
Bid0.12
Ask0.38
volume0
Intrest5
Last Price13.19Dec 17, 2024
Change
00%
Bid7.25
Ask10
volume0
Intrest1
Strike
142
142
Last Price0.15Dec 18, 2024
Change
00%
Bid0.17
Ask0.26
volume0
Intrest15
Last Price8.65Dec 18, 2024
Change
00%
Bid6.3
Ask8.85
volume0
Intrest35
Strike
143
143
Last Price0.15Dec 18, 2024
Change
00%
Bid0.23
Ask0.31
volume0
Intrest141
Last Price9.95Dec 13, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest32
Strike
144
144
Last Price0.21Dec 18, 2024
Change
00%
Bid0.28
Ask0.6
volume0
Intrest1273
Last Price6.25Dec 18, 2024
Change
00%
Bid5.05
Ask6.55
volume0
Intrest3370
Strike
145
145
Last Price0.5Dec 18, 2024
Change
00%
Bid0.41
Ask0.55
volume0
Intrest4551
Last Price10.85Dec 17, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest199
Strike
146
146
Last Price0.5Dec 18, 2024
Change
00%
Bid0.42
Ask0.92
volume0
Intrest848
Last Price4.3Dec 18, 2024
Change
00%
Bid2.32
Ask4.4
volume0
Intrest316
Strike
147
147
Last Price0.92Dec 18, 2024
Change
00%
Bid0.66
Ask1.01
volume0
Intrest128
Last Price5.45Dec 18, 2024
Change
00%
Bid2.83
Ask4.45
volume0
Intrest10
Strike
148
148
Last Price1Dec 18, 2024
Change
00%
Bid1.03
Ask1.5
volume0
Intrest125
Last Price7.1Dec 16, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest28
Strike
149
149
Last Price1.29Dec 18, 2024
Change
00%
Bid1.24
Ask1.87
volume0
Intrest186
Last Price3.01Dec 18, 2024
Change
00%
Bid2.01
Ask2.49
volume0
Intrest3214
Strike
150
150
Last Price2Dec 18, 2024
Change
00%
Bid1.85
Ask2.02
volume0
Intrest1857
Last Price1.27Dec 18, 2024
Change
00%
Bid1.15
Ask1.36
volume0
Intrest439
Strike
152.5
152.5
Last Price3.15Dec 18, 2024
Change
00%
Bid3.2
Ask4.35
volume0
Intrest1432
Last Price0.75Dec 18, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest777
Strike
155
155
Last Price5.15Dec 18, 2024
Change
00%
Bid5.15
Ask6.85
volume0
Intrest817
Last Price0.41Dec 18, 2024
Change
00%
Bid0.08
Ask0.49
volume0
Intrest975
Strike
157.5
157.5
Last Price7.62Dec 18, 2024
Change
00%
Bid6.65
Ask8.1
volume0
Intrest691
Last Price0.17Dec 18, 2024
Change
00%
Bid0.14
Ask0.32
volume0
Intrest6770
Strike
160
160
Last Price7.97Dec 18, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest902
Last Price0.11Dec 18, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest1046
Strike
162.5
162.5
Last Price12.43Dec 18, 2024
Change
00%
Bid11.15
Ask13.65
volume0
Intrest211
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest1860
Strike
165
165
Last Price14.07Dec 18, 2024
Change
00%
Bid13.85
Ask16.45
volume0
Intrest63
Last Price0.12Dec 18, 2024
Change
00%
Bid0.01
Ask0.33
volume0
Intrest925
Strike
167.5
167.5
Last Price12.14Dec 16, 2024
Change
00%
Bid16.3
Ask17.7
volume0
Intrest9
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3034
Strike
170
170
Last Price17Dec 18, 2024
Change
00%
Bid18.75
Ask20.75
volume0
Intrest104
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest675
Strike
172.5
172.5
Last Price14.23Dec 11, 2024
Change
00%
Bid21.1
Ask23.95
volume0
Intrest5
Last Price0.07Dec 17, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2436
Strike
175
175
Last Price23.1Dec 18, 2024
Change
00%
Bid23.9
Ask25.95
volume0
Intrest1
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest615
Strike
177.5
177.5
Last Price14.65Dec 09, 2024
Change
00%
Bid25.15
Ask28.5
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest601
Strike
180
180
Last Price19.2Dec 09, 2024
Change
00%
Bid27.65
Ask30.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
182.5
182.5
Last Price-
Change
-
Bid30.25
Ask33.25
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
185
185
Last Price24Dec 09, 2024
Change
00%
Bid32.65
Ask35.85
volume0
Intrest1
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest13
Strike
187.5
187.5
Last Price-
Change
-
Bid35.15
Ask38.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
190
190
Last Price-
Change
-
Bid37.65
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
195
195
Last Price66.85Feb 26, 2024
Change
00%
Bid42.65
Ask45.8
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
200
200
Last Price49Nov 27, 2024
Change
00%
Bid47.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52.75
Ask55.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.65
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid62.7
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.65
Ask70.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72.75
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.85
Ask80.85
volume0
Intrest0