Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.55
Ask73.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.55
Ask68.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Strike
70
70
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Last Price49.37Oct 14, 2024
Change
00%
Bid49.65
Ask53.2
volume0
Intrest2
Strike
80
80
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1117
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1223
Last Price26.62Sep 20, 2024
Change
00%
Bid39.5
Ask43.25
volume0
Intrest15
Strike
90
90
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7043
Last Price-
Change
-
Bid36.5
Ask40.25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid35.55
Ask39.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.6Nov 01, 2024
Change
00%
Bid35.65
Ask37.5
volume0
Intrest59
Strike
95
95
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1185
Last Price-
Change
-
Bid33.55
Ask37.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid32.65
Ask36.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price23.37Nov 11, 2024
Change
00%
Bid30.65
Ask32.4
volume0
Intrest110
Strike
100
100
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1877
Last Price-
Change
-
Bid28.6
Ask32.25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
102
102
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Last Price-
Change
-
Bid26.55
Ask30.35
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price19.15Nov 08, 2024
Change
00%
Bid25.6
Ask29.25
volume0
Intrest2
Strike
104
104
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price20.81Nov 05, 2024
Change
00%
Bid25.5
Ask27.4
volume0
Intrest302
Strike
105
105
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8280
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
106
106
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask24.7
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price14.05Nov 12, 2024
Change
00%
Bid21.25
Ask23.65
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.2Nov 14, 2024
Change
00%
Bid21.1
Ask21.75
volume0
Intrest448
Strike
110
110
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1226
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.4Nov 14, 2024
Change
00%
Bid18.45
Ask20.25
volume0
Intrest7
Strike
112
112
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price18.4Nov 14, 2024
Change
00%
Bid18
Ask19.5
volume0
Intrest4
Strike
113
113
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest238
Last Price17.3Nov 14, 2024
Change
00%
Bid16.35
Ask18.5
volume0
Intrest7
Strike
114
114
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest98
Last Price16.65Nov 14, 2024
Change
00%
Bid16.15
Ask16.75
volume0
Intrest1316
Strike
115
115
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1170
Last Price15.15Nov 14, 2024
Change
00%
Bid14.25
Ask16.55
volume0
Intrest4
Strike
116
116
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest395
Last Price15.69Nov 14, 2024
Change
00%
Bid13.5
Ask15.3
volume0
Intrest9
Strike
117
117
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest225
Last Price13.3Nov 14, 2024
Change
00%
Bid13
Ask14
volume0
Intrest49
Strike
118
118
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest91
Last Price12.35Nov 14, 2024
Change
00%
Bid11.9
Ask13.1
volume0
Intrest74
Strike
119
119
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest178
Last Price12.3Nov 14, 2024
Change
00%
Bid11.1
Ask11.85
volume0
Intrest2167
Strike
120
120
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1799
Last Price10.25Nov 14, 2024
Change
00%
Bid9.95
Ask11.15
volume0
Intrest39
Strike
121
121
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest140
Last Price9.05Nov 14, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest675
Strike
122
122
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest323
Last Price9Nov 14, 2024
Change
00%
Bid8.15
Ask8.8
volume0
Intrest181
Strike
123
123
Last Price0.04Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest318
Last Price9.1Nov 14, 2024
Change
00%
Bid7.1
Ask7.95
volume0
Intrest233
Strike
124
124
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1365
Last Price6.58Nov 14, 2024
Change
00%
Bid5.85
Ask7.15
volume0
Intrest2472
Strike
125
125
Last Price0.05Nov 14, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest1461
Last Price6.5Nov 14, 2024
Change
00%
Bid5.15
Ask5.8
volume0
Intrest284
Strike
126
126
Last Price0.05Nov 14, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest962
Last Price4.82Nov 14, 2024
Change
00%
Bid4.15
Ask4.9
volume0
Intrest291
Strike
127
127
Last Price0.08Nov 14, 2024
Change
00%
Bid0.08
Ask0.13
volume0
Intrest898
Last Price3.45Nov 14, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest799
Strike
128
128
Last Price0.18Nov 14, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest485
Last Price3.26Nov 14, 2024
Change
00%
Bid2.74
Ask3.2
volume0
Intrest422
Strike
129
129
Last Price0.32Nov 14, 2024
Change
00%
Bid0.3
Ask0.36
volume0
Intrest249
Last Price2.08Nov 14, 2024
Change
00%
Bid2
Ask2.27
volume0
Intrest3802
Strike
130
130
Last Price0.65Nov 14, 2024
Change
00%
Bid0.43
Ask0.62
volume0
Intrest865
Last Price1.57Nov 14, 2024
Change
00%
Bid1.39
Ask1.71
volume0
Intrest1855
Strike
131
131
Last Price0.96Nov 14, 2024
Change
00%
Bid0.84
Ask1.04
volume0
Intrest56
Last Price0.84Nov 14, 2024
Change
00%
Bid0.92
Ask1.03
volume0
Intrest810
Strike
132
132
Last Price1.46Nov 14, 2024
Change
00%
Bid1.21
Ask1.72
volume0
Intrest147
Last Price0.61Nov 14, 2024
Change
00%
Bid0.59
Ask0.68
volume0
Intrest1577
Strike
133
133
Last Price1.95Nov 14, 2024
Change
00%
Bid2.02
Ask2.21
volume0
Intrest8
Last Price0.42Nov 14, 2024
Change
00%
Bid0.36
Ask0.62
volume0
Intrest363
Strike
134
134
Last Price2.26Nov 14, 2024
Change
00%
Bid2.67
Ask2.99
volume0
Intrest12
Last Price0.26Nov 14, 2024
Change
00%
Bid0.21
Ask0.34
volume0
Intrest3636
Strike
135
135
Last Price3.25Nov 14, 2024
Change
00%
Bid3.65
Ask3.85
volume0
Intrest109
Last Price0.15Nov 14, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest250
Strike
136
136
Last Price4.62Nov 14, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest6
Last Price0.09Nov 14, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest394
Strike
137
137
Last Price6.75Nov 07, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest160
Strike
138
138
Last Price-
Change
-
Bid5.4
Ask7.65
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest55
Strike
139
139
Last Price8.9Nov 07, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest12257
Strike
140
140
Last Price10.1Nov 14, 2024
Change
00%
Bid7.7
Ask9.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest175
Strike
141
141
Last Price15Nov 06, 2024
Change
00%
Bid8.55
Ask10.8
volume0
Intrest0
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
142
142
Last Price-
Change
-
Bid9.6
Ask11.75
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest127
Strike
143
143
Last Price-
Change
-
Bid10.4
Ask12.65
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
144
144
Last Price13.73Nov 07, 2024
Change
00%
Bid11.65
Ask13.6
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1943
Strike
145
145
Last Price18.4Nov 06, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
146
146
Last Price19.5Nov 06, 2024
Change
00%
Bid13.4
Ask15.85
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.45
Ask18.1
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
149
149
Last Price-
Change
-
Bid16.45
Ask18.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest821
Strike
150
150
Last Price22.6Oct 10, 2024
Change
00%
Bid17.45
Ask19.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
152.5
152.5
Last Price24.41Nov 06, 2024
Change
00%
Bid20.1
Ask22.2
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Strike
155
155
Last Price23.95Nov 07, 2024
Change
00%
Bid22.6
Ask24.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
157.5
157.5
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Strike
160
160
Last Price-
Change
-
Bid26.75
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid29.25
Ask32.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
165
165
Last Price-
Change
-
Bid31.85
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid34.3
Ask37.95
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest200
Strike
170
170
Last Price-
Change
-
Bid36.75
Ask40.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
175
175
Last Price46.75Oct 15, 2024
Change
00%
Bid41.75
Ask45.65
volume0
Intrest0