$119.64
-6.60-5.23%
al cierre: -
$119.65
0.010.01%
After hour: 7:33 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask52
volume0
Intrest0
Strike
70
70
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price70.85Jan 27, 2025
Change
00%
Bid42.85
Ask47
volume0
Intrest2
Strike
75
75
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.35
Ask42
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price59.5Feb 06, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest20
Strike
85
85
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid27.95
Ask32
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Last Price27.6Feb 21, 2025
Change
7.4521.26%
Bid23.75
Ask25.9
volume13
Intrest14
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest913
Last Price41.74Feb 03, 2025
Change
00%
Bid18.75
Ask21
volume0
Intrest1
Strike
100
100
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price20.6Feb 20, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest2
Strike
105
105
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price12.58Feb 21, 2025
Change
3.0819.67%
Bid9.15
Ask10.55
volume30
Intrest58
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest710
Last Price-
Change
-
Bid6.85
Ask9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Strike
113
113
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid4.85
Ask6.95
volume0
Intrest0
Strike
114
114
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price5.64Feb 21, 2025
Change
8.8160.97%
Bid4
Ask5.75
volume2
Intrest45
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.13
volume111
Intrest8377
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
116
116
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.06
volume4
Intrest4
Last Price12.75Feb 18, 2025
Change
00%
Bid1.53
Ask3.85
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.75Feb 18, 2025
Change
00%
Bid0.74
Ask2.89
volume0
Intrest1
Strike
118
118
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask0.52
volume362
Intrest25
Last Price-
Change
-
Bid0.09
Ask1.04
volume0
Intrest0
Strike
119
119
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.07
volume411
Intrest38
Last Price0.2Feb 21, 2025
Change
6.0896.82%
Bid0.03
Ask0.08
volume538
Intrest37
Strike
120
120
Last Price0.35Feb 21, 2025
Change
0.29483.33%
Bid0.28
Ask0.72
volume14679
Intrest16609
Last Price0.02Feb 21, 2025
Change
-
Bid0.01
Ask0.5
volume214
Intrest0
Strike
121
121
Last Price1.19Feb 21, 2025
Change
1.08981.82%
Bid0.25
Ask3.2
volume243
Intrest159
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask2.13
volume340
Intrest0
Strike
122
122
Last Price1.95Feb 21, 2025
Change
1.831525%
Bid0.3
Ask4.4
volume473
Intrest74
Last Price0.02Feb 21, 2025
Change
6.2899.68%
Bid-
Ask0.01
volume427
Intrest3
Strike
123
123
Last Price2.95Feb 21, 2025
Change
2.812007.14%
Bid3.05
Ask4.3
volume278
Intrest192
Last Price0.12Feb 21, 2025
Change
1.2891.43%
Bid-
Ask0.4
volume578
Intrest9
Strike
124
124
Last Price4.04Feb 21, 2025
Change
3.55724.49%
Bid4
Ask5.5
volume142
Intrest139
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.01
volume110
Intrest185
Strike
125
125
Last Price5.31Feb 21, 2025
Change
4.64692.54%
Bid5.2
Ask5.55
volume863
Intrest2211
Last Price0.02Feb 21, 2025
Change
0.897.56%
Bid-
Ask0.05
volume73
Intrest121
Strike
126
126
Last Price5.68Feb 21, 2025
Change
4.43354.4%
Bid4.4
Ask7.2
volume57
Intrest111
Last Price0.01Feb 21, 2025
Change
0.4597.83%
Bid-
Ask0.25
volume52
Intrest140
Strike
127
127
Last Price7.3Feb 21, 2025
Change
5.26257.84%
Bid5.4
Ask8.9
volume49
Intrest248
Last Price0.04Feb 21, 2025
Change
0.283.33%
Bid-
Ask0.23
volume11
Intrest113
Strike
128
128
Last Price8Feb 21, 2025
Change
5.34200.75%
Bid7.75
Ask9
volume91
Intrest447
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume15
Intrest201
Strike
129
129
Last Price9.21Feb 21, 2025
Change
5.47146.26%
Bid9.2
Ask9.6
volume19
Intrest499
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume41
Intrest2268
Strike
130
130
Last Price10.07Feb 21, 2025
Change
5.46118.44%
Bid10.1
Ask10.65
volume92
Intrest4493
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest410
Strike
131
131
Last Price10.1Feb 21, 2025
Change
5.38113.98%
Bid9.1
Ask13.15
volume23
Intrest129
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume86
Intrest398
Strike
132
132
Last Price11.72Feb 21, 2025
Change
5.897.97%
Bid10.1
Ask13.95
volume41
Intrest691
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest416
Strike
133
133
Last Price12.54Feb 21, 2025
Change
5.1469.46%
Bid11.25
Ask14.35
volume4
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest261
Strike
134
134
Last Price13.12Feb 21, 2025
Change
4.1746.59%
Bid12.35
Ask16.15
volume2
Intrest101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest3397
Strike
135
135
Last Price14.75Feb 21, 2025
Change
4.949.75%
Bid14.15
Ask16.3
volume650
Intrest4564
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest727
Strike
136
136
Last Price9.7Feb 20, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest543
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest434
Strike
137
137
Last Price12.9Feb 20, 2025
Change
00%
Bid15.3
Ask19.85
volume0
Intrest76
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume20
Intrest566
Strike
138
138
Last Price13.4Feb 20, 2025
Change
00%
Bid16
Ask20.55
volume0
Intrest8
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.07
volume3
Intrest425
Strike
139
139
Last Price14.75Feb 20, 2025
Change
00%
Bid17
Ask21.45
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5058
Strike
140
140
Last Price17.17Feb 21, 2025
Change
2.3916.17%
Bid18
Ask22.45
volume1
Intrest234
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest1068
Strike
141
141
Last Price20.97Feb 21, 2025
Change
4.8730.25%
Bid19
Ask23.7
volume1
Intrest69
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest580
Strike
142
142
Last Price16.29Feb 20, 2025
Change
00%
Bid20
Ask24.4
volume0
Intrest3
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
143
143
Last Price19.5Feb 20, 2025
Change
00%
Bid21
Ask25.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
144
144
Last Price23.58Feb 21, 2025
Change
3.6818.49%
Bid22.25
Ask25.35
volume1
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4432
Strike
145
145
Last Price22.15Feb 21, 2025
Change
1.46.75%
Bid23.15
Ask28
volume1
Intrest213
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
146
146
Last Price22.9Feb 21, 2025
Change
1.36.02%
Bid24.15
Ask28.9
volume2
Intrest2
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
147
147
Last Price26.95Feb 21, 2025
Change
4.6520.85%
Bid25
Ask29.35
volume1
Intrest152
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
148
148
Last Price18.89Feb 18, 2025
Change
00%
Bid26.1
Ask30.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest201
Strike
149
149
Last Price24.7Feb 20, 2025
Change
00%
Bid27
Ask31.3
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest10932
Strike
150
150
Last Price25.1Feb 20, 2025
Change
00%
Bid28.05
Ask32.9
volume0
Intrest206
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1822
Strike
152.5
152.5
Last Price27.5Feb 20, 2025
Change
00%
Bid30.5
Ask34.85
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4024
Strike
155
155
Last Price22.23Feb 14, 2025
Change
00%
Bid33.15
Ask37.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2483
Strike
157.5
157.5
Last Price21.56Feb 13, 2025
Change
00%
Bid35.55
Ask40.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5282
Strike
160
160
Last Price29.3Feb 14, 2025
Change
00%
Bid38.15
Ask43
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1949
Strike
162.5
162.5
Last Price37.6Feb 20, 2025
Change
00%
Bid40.5
Ask44.85
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7096
Strike
165
165
Last Price34.3Feb 14, 2025
Change
00%
Bid43
Ask47.75
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
167.5
167.5
Last Price32.3Feb 13, 2025
Change
00%
Bid45.5
Ask50.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6956
Strike
170
170
Last Price34.96Feb 13, 2025
Change
00%
Bid48
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid50.5
Ask55.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5750
Strike
175
175
Last Price50Feb 20, 2025
Change
00%
Bid53
Ask57.7
volume0
Intrest20
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2902
Strike
180
180
Last Price25.15Dec 10, 2024
Change
00%
Bid58
Ask62.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Strike
185
185
Last Price27.25Dec 09, 2024
Change
00%
Bid63
Ask67.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest174
Strike
190
190
Last Price31.45Dec 09, 2024
Change
00%
Bid68
Ask72.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid73
Ask77.75
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest532
Strike
200
200
Last Price-
Change
-
Bid78.15
Ask82.6
volume0
Intrest0
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid88
Ask92.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
220
220
Last Price-
Change
-
Bid98.05
Ask102.4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid108.1
Ask112.8
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid118.1
Ask122.9
volume0
Intrest0