Datadog Options
View Datadog (DDOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0360.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price147.49Oct 02, 2026
Bid145.35
Ask150.9
volume1
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid139.8
Ask146
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid135.5
Ask141
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Bid128.95
Ask136
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid124
Ask131.65
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price55.65Sep 02, 2026
Bid119
Ask126.65
volume0
Intrest2
Last Price0.07Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price110.22Sep 28, 2026
Bid114.6
Ask121.65
volume0
Intrest1
Last Price0.12Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest111
Last Price-
Bid109.2
Ask116.65
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price108.61Oct 02, 2026
Bid105.15
Ask111.05
volume1
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask3.55
volume0
Intrest17
Last Price101.82Sep 25, 2026
Bid100.45
Ask106.05
volume0
Intrest1
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price93.9Oct 01, 2026
Bid95.55
Ask101.05
volume0
Intrest8
Last Price0.02Sep 30, 2026
Bid-
Ask3.55
volume0
Intrest16
Last Price57.17Sep 21, 2026
Bid89
Ask96.7
volume0
Intrest9
Last Price0.05Sep 29, 2026
Bid-
Ask2.34
volume0
Intrest66
Last Price74.82Sep 29, 2026
Bid84
Ask91.7
volume0
Intrest3
Last Price0.02Sep 30, 2026
Bid-
Ask3.05
volume0
Intrest34
Last Price70.87Sep 29, 2026
Bid79.3
Ask86.7
volume0
Intrest6
Last Price0.02Sep 30, 2026
Bid-
Ask1.46
volume0
Intrest17
Last Price80.19Oct 02, 2026
Bid74.1
Ask81.3
volume11
Intrest1
Last Price0.04Oct 02, 2026
Bid-
Ask0.59
volume6
Intrest34
Last Price42.34Sep 22, 2026
Bid69.25
Ask76.7
volume0
Intrest5
Last Price0.06Oct 01, 2026
Bid-
Ask1.49
volume0
Intrest334
Last Price49.42Sep 24, 2026
Bid66.95
Ask73.6
volume0
Intrest2
Last Price0.06Sep 30, 2026
Bid-
Ask2.74
volume0
Intrest5
Last Price47.06Sep 24, 2026
Bid64.2
Ask72
volume0
Intrest53
Last Price0.1Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest72
Last Price-
Bid63
Ask69.25
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.33
volume0
Intrest7
Last Price61.57Sep 30, 2026
Bid60.15
Ask65.85
volume0
Intrest27
Last Price0.14Oct 02, 2026
Bid-
Ask0.68
volume10
Intrest47
Last Price55.08Sep 25, 2026
Bid56.75
Ask64.25
volume0
Intrest5
Last Price0.1Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price59.06Oct 02, 2026
Bid54.9
Ask59.55
volume1
Intrest103
Last Price0.01Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest88
Last Price50.51Sep 30, 2026
Bid52.65
Ask59.3
volume0
Intrest13
Last Price0.15Oct 01, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price53.89Oct 02, 2026
Bid50.35
Ask56.15
volume1
Intrest19
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.36
volume40
Intrest44
Last Price44.66Sep 28, 2026
Bid47.25
Ask54.3
volume0
Intrest5
Last Price0.19Sep 30, 2026
Bid-
Ask2.05
volume0
Intrest6
Last Price43.97Sep 30, 2026
Bid44.6
Ask51.85
volume0
Intrest18
Last Price0.11Oct 02, 2026
Bid-
Ask1.21
volume7
Intrest13
Last Price44.5Oct 02, 2026
Bid41.65
Ask48.7
volume1
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.24
volume2
Intrest1
Last Price44.1Oct 01, 2026
Bid39.55
Ask47.1
volume0
Intrest25
Last Price0.12Oct 02, 2026
Bid-
Ask0.53
volume19
Intrest30
Last Price43.73Oct 02, 2026
Bid38.3
Ask43.8
volume1
Intrest2
Last Price0.13Oct 02, 2026
Bid0.01
Ask0.23
volume13
Intrest6
Last Price39.1Oct 02, 2026
Bid34.4
Ask42.25
volume2
Intrest64
Last Price0.19Oct 02, 2026
Bid-
Ask0.6
volume24
Intrest51
Last Price37.8Oct 01, 2026
Bid31.85
Ask39.55
volume0
Intrest1
Last Price0.49Oct 02, 2026
Bid0.04
Ask0.53
volume9
Intrest7
Last Price34.01Oct 02, 2026
Bid29.5
Ask34.95
volume41
Intrest15
Last Price0.36Oct 02, 2026
Bid0.17
Ask0.55
volume21
Intrest44
Last Price30Oct 02, 2026
Bid28.1
Ask34.8
volume42
Intrest9
Last Price0.67Oct 02, 2026
Bid0.28
Ask0.87
volume2
Intrest7
Last Price29.8Oct 02, 2026
Bid24.8
Ask30.1
volume9
Intrest56
Last Price0.62Oct 02, 2026
Bid0.35
Ask0.97
volume35
Intrest75
Last Price29.5Oct 02, 2026
Bid22.45
Ask29.95
volume2
Intrest3
Last Price0.81Oct 02, 2026
Bid0.61
Ask1
volume4
Intrest28
Last Price23.93Oct 02, 2026
Bid20.15
Ask26.65
volume5
Intrest52
Last Price1.03Oct 02, 2026
Bid0.87
Ask1.19
volume41
Intrest134
Last Price23.96Oct 02, 2026
Bid17.5
Ask25.5
volume3
Intrest1
Last Price1.36Oct 02, 2026
Bid1.16
Ask1.6
volume5
Intrest21
Last Price19.75Oct 02, 2026
Bid15.75
Ask22.15
volume31
Intrest33
Last Price1.67Oct 02, 2026
Bid1.5
Ask2.2
volume26
Intrest26
Last Price18.5Oct 02, 2026
Bid14.65
Ask20.1
volume9
Intrest64
Last Price2.17Oct 02, 2026
Bid2.09
Ask2.52
volume11
Intrest20
Last Price15.95Oct 02, 2026
Bid13.05
Ask18.1
volume20
Intrest169
Last Price2.96Oct 02, 2026
Bid2.47
Ask3.1
volume686
Intrest121
Last Price16.45Oct 02, 2026
Bid11.25
Ask16.9
volume16
Intrest14
Last Price3.73Oct 02, 2026
Bid2.79
Ask4.05
volume20
Intrest9
Last Price11.5Oct 02, 2026
Bid9.6
Ask14.1
volume7
Intrest58
Last Price4.35Oct 02, 2026
Bid3.55
Ask5.45
volume52
Intrest23
Last Price11.27Oct 02, 2026
Bid8.4
Ask12
volume12
Intrest20
Last Price5.31Oct 02, 2026
Bid4.35
Ask6.2
volume42
Intrest5
Last Price8.7Oct 02, 2026
Bid7.5
Ask10
volume99
Intrest108
Last Price6.6Oct 02, 2026
Bid5.55
Ask7.75
volume48
Intrest16
Last Price8.89Oct 02, 2026
Bid6.4
Ask8.6
volume9
Intrest58
Last Price7.8Oct 02, 2026
Bid7
Ask8.25
volume95
Intrest5
Last Price6.2Oct 02, 2026
Bid5.85
Ask7.9
volume157
Intrest211
Last Price9.1Oct 02, 2026
Bid6.2
Ask10.45
volume29
Intrest9
Last Price6.08Oct 02, 2026
Bid3.55
Ask6.95
volume5
Intrest0
Last Price10.25Oct 02, 2026
Bid8.1
Ask12.95
volume73
Intrest2
Last Price4.55Oct 02, 2026
Bid4.35
Ask5.45
volume40
Intrest287
Last Price11.55Oct 02, 2026
Bid9.45
Ask14.55
volume31
Intrest3
Last Price3.71Oct 02, 2026
Bid3.65
Ask5
volume7
Intrest0
Last Price13.6Oct 02, 2026
Bid11.25
Ask17.55
volume4
Intrest0
Last Price3.58Oct 02, 2026
Bid2.71
Ask4.2
volume38
Intrest83
Last Price15.1Oct 02, 2026
Bid13.65
Ask18.6
volume2
Intrest0
Last Price1.67Oct 02, 2026
Bid2.51
Ask3.35
volume52
Intrest1
Last Price-
Bid14.4
Ask21.35
volume0
Intrest0
Last Price2.21Oct 02, 2026
Bid1.69
Ask3
volume81
Intrest134
Last Price18.8Oct 02, 2026
Bid16.65
Ask22.6
volume1
Intrest0
Last Price1.86Oct 02, 2026
Bid0.98
Ask2.45
volume24
Intrest3
Last Price-
Bid17.95
Ask25.7
volume0
Intrest0
Last Price1.45Oct 02, 2026
Bid1.29
Ask1.65
volume41
Intrest164
Last Price-
Bid19.85
Ask27.95
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid0.75
Ask1.07
volume68
Intrest44
Last Price-
Bid24.3
Ask30.8
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid0.28
Ask0.72
volume1270
Intrest53
Last Price-
Bid29.15
Ask36.45
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.21
Ask0.4
volume15
Intrest37
Last Price-
Bid33.6
Ask41.25
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask0.31
volume31
Intrest55
Last Price-
Bid38.5
Ask46.15
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid-
Ask0.49
volume5
Intrest13
Last Price-
Bid43.45
Ask51.15
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.63
volume4
Intrest16
Last Price-
Bid49.05
Ask55.9
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest9
Last Price-
Bid53.4
Ask61.05
volume0
Intrest0
Last Price0.24Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Bid58.4
Ask66.05
volume0
Intrest0
Last Price0.43Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Bid63.4
Ask70.9
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask2.91
volume0
Intrest225
Last Price-
Bid69.05
Ask76.05
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest211
Last Price-
Bid74.05
Ask80.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest361
Last Price-
Bid79.05
Ask86.05
volume0
Intrest0
