$158.74
-5.33-3.25%
al cierre: -
$158.70
-0.04-0.03%
After hour: 7:47 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price80.8Oct 07, 2025
Change
-0%
Bid83
Ask85.55
volume0
Intrest2
Strike
75
75
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid77.9
Ask80.55
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid73.15
Ask75.6
volume0
Intrest0
Strike
85
85
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price61Oct 01, 2025
Change
-0%
Bid68.25
Ask70.6
volume0
Intrest15
Strike
90
90
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price55.75Oct 01, 2025
Change
-0%
Bid62.95
Ask65.55
volume0
Intrest3
Strike
95
95
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest144
Last Price51.5Oct 01, 2025
Change
-0%
Bid58
Ask60.6
volume0
Intrest4
Strike
100
100
Last Price0.07Oct 10, 2025
Change
0.0112.5%
Bid-
Ask2.13
volume2
Intrest12
Last Price45.8Oct 01, 2025
Change
-0%
Bid52.5
Ask55.55
volume0
Intrest34
Strike
105
105
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest28
Last Price45.55Oct 06, 2025
Change
-0%
Bid48.1
Ask50.5
volume0
Intrest9
Strike
110
110
Last Price0.09Oct 10, 2025
Change
0.0112.5%
Bid-
Ask2.13
volume1
Intrest136
Last Price-
Change
-
Bid42.9
Ask45.55
volume0
Intrest0
Strike
115
115
Last Price0.14Oct 10, 2025
Change
0.0440%
Bid-
Ask0.72
volume3
Intrest102
Last Price38.4Oct 06, 2025
Change
-0%
Bid41.3
Ask43.55
volume0
Intrest2
Strike
117
117
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume3
Intrest96
Last Price-
Change
-
Bid40.1
Ask42.55
volume0
Intrest0
Strike
118
118
Last Price0.19Oct 10, 2025
Change
0.14280%
Bid-
Ask0.71
volume3
Intrest79
Last Price20.2Sep 26, 2025
Change
-0%
Bid38.9
Ask41.6
volume0
Intrest4
Strike
119
119
Last Price0.06Oct 10, 2025
Change
0.0857.14%
Bid-
Ask0.72
volume6
Intrest31
Last Price37.8Oct 08, 2025
Change
-0%
Bid38.05
Ask40.35
volume0
Intrest5
Strike
120
120
Last Price0.11Oct 10, 2025
Change
0.08266.67%
Bid-
Ask2.13
volume3
Intrest262
Last Price35Oct 06, 2025
Change
-0%
Bid37.05
Ask39.55
volume0
Intrest19
Strike
121
121
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask2.13
volume3
Intrest43
Last Price-
Change
-
Bid35.15
Ask38.6
volume0
Intrest0
Strike
122
122
Last Price0.11Oct 10, 2025
Change
0.0321.43%
Bid-
Ask2.13
volume3
Intrest8
Last Price41.4Oct 08, 2025
Change
-0%
Bid34.15
Ask37.7
volume0
Intrest6
Strike
123
123
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask2.13
volume3
Intrest8
Last Price12.2Sep 16, 2025
Change
-0%
Bid34.05
Ask36.5
volume0
Intrest10
Strike
124
124
Last Price0.1Oct 10, 2025
Change
0.0323.08%
Bid-
Ask2.13
volume3
Intrest27
Last Price34Oct 10, 2025
Change
512.82%
Bid32.95
Ask35.6
volume3
Intrest3
Strike
125
125
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest151
Last Price26.8Oct 01, 2025
Change
-0%
Bid31.9
Ask34.15
volume0
Intrest85
Strike
126
126
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price10.46Sep 16, 2025
Change
-0%
Bid31.05
Ask33.6
volume0
Intrest1
Strike
127
127
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price34.95Oct 08, 2025
Change
-0%
Bid29.9
Ask32.55
volume0
Intrest5
Strike
128
128
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price33.84Oct 10, 2025
Change
6.7424.87%
Bid29.1
Ask31.55
volume2
Intrest6
Strike
129
129
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Last Price31.27Oct 10, 2025
Change
7.732.67%
Bid27.15
Ask30.65
volume1
Intrest5
Strike
130
130
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest181
Last Price28.39Oct 10, 2025
Change
4.5613.84%
Bid27.2
Ask29.6
volume20
Intrest33
Strike
131
131
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price32.9Oct 09, 2025
Change
-0%
Bid26.1
Ask28.45
volume0
Intrest27
Strike
132
132
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price21.7Oct 07, 2025
Change
-0%
Bid25.1
Ask27.3
volume0
Intrest35
Strike
133
133
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.23
volume1
Intrest34
Last Price27.55Oct 10, 2025
Change
7.3836.59%
Bid23.2
Ask26.7
volume4
Intrest77
Strike
134
134
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price26.1Oct 10, 2025
Change
5.3225.6%
Bid23.1
Ask25.7
volume2
Intrest37
Strike
135
135
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest338
Last Price19.8Oct 08, 2025
Change
-0%
Bid21.45
Ask24.7
volume0
Intrest71
Strike
136
136
Last Price0.11Oct 10, 2025
Change
0.08266.67%
Bid-
Ask2.13
volume3
Intrest326
Last Price20.7Oct 06, 2025
Change
-0%
Bid21.25
Ask22.95
volume0
Intrest79
Strike
137
137
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume2
Intrest120
Last Price24.2Oct 10, 2025
Change
7.242.35%
Bid19.5
Ask22.65
volume4
Intrest640
Strike
138
138
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest189
Last Price20.54Oct 10, 2025
Change
5.3920.79%
Bid18.65
Ask21.7
volume1
Intrest35
Strike
139
139
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.63
volume5
Intrest123
Last Price20.53Oct 10, 2025
Change
4.3317.42%
Bid17.4
Ask20.65
volume5
Intrest151
Strike
140
140
Last Price0.11Oct 10, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume46
Intrest447
Last Price18.3Oct 10, 2025
Change
5.0521.63%
Bid17.3
Ask19.05
volume101
Intrest138
Strike
141
141
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Last Price17.4Oct 10, 2025
Change
4.3333.13%
Bid15.5
Ask18.6
volume1
Intrest96
Strike
142
142
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest581
Last Price16.7Oct 10, 2025
Change
4.8822.61%
Bid14.25
Ask16.9
volume31
Intrest90
Strike
143
143
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask1.6
volume2
Intrest114
Last Price16.5Oct 10, 2025
Change
3.9719.39%
Bid13.15
Ask16.7
volume3
Intrest99
Strike
144
144
Last Price0.02Oct 10, 2025
Change
0.183.33%
Bid-
Ask0.93
volume33
Intrest638
Last Price13.85Oct 10, 2025
Change
5.6528.97%
Bid13.35
Ask14.95
volume11
Intrest91
Strike
145
145
Last Price0.04Oct 10, 2025
Change
0.0660%
Bid-
Ask0.72
volume17
Intrest748
Last Price13.33Oct 10, 2025
Change
5.0727.55%
Bid12.1
Ask13.85
volume1
Intrest106
Strike
146
146
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask1
volume6
Intrest362
Last Price14.57Oct 10, 2025
Change
3.7320.38%
Bid11.15
Ask13.4
volume2
Intrest90
Strike
147
147
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.61
volume1
Intrest713
Last Price11.79Oct 10, 2025
Change
5.5131.85%
Bid9.9
Ask12.55
volume7
Intrest192
Strike
148
148
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest983
Last Price16.08Oct 09, 2025
Change
-0%
Bid9.05
Ask11.5
volume0
Intrest97
Strike
149
149
Last Price0.08Oct 10, 2025
Change
0.0233.33%
Bid-
Ask1.01
volume3
Intrest349
Last Price10.5Oct 10, 2025
Change
4.1228.18%
Bid7.15
Ask9.9
volume16
Intrest333
Strike
150
150
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume61
Intrest1556
Last Price6.6Oct 10, 2025
Change
647.62%
Bid4.75
Ask7.4
volume14
Intrest484
Strike
152.5
152.5
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid0.01
Ask0.1
volume56
Intrest315
Last Price4.47Oct 10, 2025
Change
4.952.29%
Bid2.26
Ask4.9
volume191
Intrest874
Strike
155
155
Last Price0.11Oct 10, 2025
Change
0.018.33%
Bid-
Ask0.13
volume94
Intrest408
Last Price2.02Oct 10, 2025
Change
4.6669.76%
Bid0.03
Ask2.99
volume143
Intrest710
Strike
157.5
157.5
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.01
Ask0.2
volume1191
Intrest569
Last Price0.02Oct 10, 2025
Change
4.599.56%
Bid0.02
Ask0.41
volume184
Intrest1234
Strike
160
160
Last Price1.08Oct 10, 2025
Change
0.63140%
Bid0.96
Ask2.2
volume544
Intrest653
Last Price0.03Oct 10, 2025
Change
3.4299.13%
Bid-
Ask0.62
volume447
Intrest1291
Strike
162.5
162.5
Last Price3.87Oct 10, 2025
Change
2.83272.12%
Bid3.6
Ask5.1
volume217
Intrest574
Last Price0.01Oct 10, 2025
Change
1.4399.31%
Bid-
Ask0.68
volume158
Intrest512
Strike
165
165
Last Price6Oct 10, 2025
Change
4.29250.88%
Bid4.35
Ask7.8
volume44
Intrest133
Last Price0.18Oct 10, 2025
Change
0.7280%
Bid-
Ask0.1
volume251
Intrest734
Strike
167.5
167.5
Last Price8.4Oct 10, 2025
Change
490.91%
Bid7.5
Ask9.4
volume1
Intrest34
Last Price0.01Oct 10, 2025
Change
0.2896.55%
Bid-
Ask0.15
volume117
Intrest564
Strike
170
170
Last Price11.29Oct 10, 2025
Change
5.0781.51%
Bid9.9
Ask11.95
volume5
Intrest24
Last Price0.01Oct 10, 2025
Change
0.1794.44%
Bid-
Ask2.1
volume3
Intrest136
Strike
172.5
172.5
Last Price9.1Oct 08, 2025
Change
-0%
Bid12.05
Ask14.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.5
volume48
Intrest186
Strike
175
175
Last Price-
Change
-
Bid14.65
Ask17
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest48
Strike
177.5
177.5
Last Price-
Change
-
Bid16.95
Ask19.7
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
185
185
Last Price28.8Oct 08, 2025
Change
-0%
Bid24.75
Ask26.95
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask32.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask2.13
volume5
Intrest100
Strike
195
195
Last Price30.7Oct 08, 2025
Change
-0%
Bid34.5
Ask37.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.75
Ask42.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.6
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.3
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.3
Ask67.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.35
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.3
Ask82.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.3
Ask87.85
volume0
Intrest0