$138.40
1.611.18%
al cierre: -
$138.45
0.050.04%
After hour: Jan 17, 4:21 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask54.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.65
Ask44.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask39.05
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price34.22Jan 17, 2025
Change
-
Bid32.75
Ask34
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask29.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price55Dec 06, 2024
Change
00%
Bid22.75
Ask24
volume0
Intrest1
Strike
115
115
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price-
Change
-
Bid18.15
Ask20.05
volume0
Intrest0
Strike
119
119
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price-
Change
-
Bid17.75
Ask19.1
volume0
Intrest0
Strike
120
120
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid16.75
Ask18.1
volume0
Intrest0
Strike
121
121
Last Price0.2Jan 13, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask17.15
volume0
Intrest0
Strike
122
122
Last Price0.11Jan 16, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest65
Last Price-
Change
-
Bid14.75
Ask16.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.02
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.03
Ask0.07
volume0
Intrest0
Last Price12.02Jan 16, 2025
Change
00%
Bid11.6
Ask14.05
volume0
Intrest7
Strike
125
125
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid0.04
Ask0.08
volume2
Intrest480
Last Price12.65Jan 13, 2025
Change
00%
Bid10.45
Ask13.2
volume0
Intrest2
Strike
126
126
Last Price0.09Jan 17, 2025
Change
0.152.63%
Bid0.06
Ask0.1
volume50
Intrest90
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Strike
127
127
Last Price0.21Jan 16, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask11.15
volume0
Intrest0
Strike
128
128
Last Price0.11Jan 17, 2025
Change
0.2165.63%
Bid0.09
Ask0.13
volume1
Intrest5
Last Price-
Change
-
Bid9.25
Ask10.15
volume0
Intrest0
Strike
129
129
Last Price0.16Jan 17, 2025
Change
0.2560.98%
Bid0.14
Ask0.16
volume15
Intrest347
Last Price9.32Jan 17, 2025
Change
2.7742.29%
Bid8.3
Ask9.3
volume2
Intrest2
Strike
130
130
Last Price0.2Jan 17, 2025
Change
0.2757.45%
Bid0.17
Ask0.21
volume8
Intrest287
Last Price6.27Jan 16, 2025
Change
00%
Bid7.4
Ask8.45
volume0
Intrest3
Strike
131
131
Last Price0.28Jan 17, 2025
Change
0.4260%
Bid0.26
Ask0.31
volume6
Intrest56
Last Price6.65Jan 13, 2025
Change
00%
Bid6.05
Ask7.05
volume0
Intrest2
Strike
132
132
Last Price0.38Jan 17, 2025
Change
0.4151.9%
Bid0.33
Ask0.41
volume24
Intrest50
Last Price6.65Jan 17, 2025
Change
0.11.48%
Bid4.9
Ask6.2
volume1
Intrest1
Strike
133
133
Last Price0.53Jan 17, 2025
Change
0.5751.82%
Bid0.45
Ask0.53
volume18
Intrest42
Last Price5.9Jan 17, 2025
Change
2.363.89%
Bid3.6
Ask5.4
volume5
Intrest12
Strike
134
134
Last Price0.67Jan 17, 2025
Change
0.7653.15%
Bid0.6
Ask0.71
volume23
Intrest39
Last Price4.9Jan 17, 2025
Change
1.753.13%
Bid3.9
Ask5
volume5
Intrest209
Strike
135
135
Last Price0.82Jan 17, 2025
Change
0.8350.3%
Bid0.84
Ask0.9
volume80
Intrest437
Last Price4Jan 17, 2025
Change
1.0636.05%
Bid3.4
Ask3.8
volume3
Intrest82
Strike
136
136
Last Price1.17Jan 17, 2025
Change
0.9544.81%
Bid1.09
Ask1.26
volume329
Intrest468
Last Price3.25Jan 17, 2025
Change
0.8334.3%
Bid2.74
Ask3.35
volume8
Intrest673
Strike
137
137
Last Price1.55Jan 17, 2025
Change
1.0640.61%
Bid1.42
Ask1.64
volume251
Intrest148
Last Price2.4Jan 17, 2025
Change
0.4523.08%
Bid2.26
Ask2.47
volume71
Intrest210
Strike
138
138
Last Price2Jan 17, 2025
Change
0.9231.51%
Bid1.81
Ask2.08
volume62
Intrest441
Last Price1.96Jan 17, 2025
Change
0.3521.74%
Bid1.78
Ask2.07
volume82
Intrest50
Strike
139
139
Last Price2.49Jan 17, 2025
Change
1.0629.86%
Bid2.27
Ask2.6
volume85
Intrest19
Last Price1.44Jan 17, 2025
Change
0.216.13%
Bid1.39
Ask1.56
volume495
Intrest214
Strike
140
140
Last Price3.05Jan 17, 2025
Change
0.8722.19%
Bid2.8
Ask3.15
volume449
Intrest45
Last Price1.13Jan 17, 2025
Change
0.1515.31%
Bid1.03
Ask1.24
volume14
Intrest70
Strike
141
141
Last Price3.15Jan 17, 2025
Change
2.6946.06%
Bid1.92
Ask4.3
volume3
Intrest24
Last Price0.8Jan 17, 2025
Change
0.022.44%
Bid0.76
Ask0.9
volume79
Intrest171
Strike
142
142
Last Price4.23Jan 17, 2025
Change
0.7114.37%
Bid3.35
Ask5.55
volume2
Intrest41
Last Price0.61Jan 17, 2025
Change
0.023.17%
Bid0.54
Ask0.67
volume21
Intrest179
Strike
143
143
Last Price5.3Jan 17, 2025
Change
0.610.17%
Bid3.4
Ask6.3
volume10
Intrest10
Last Price0.39Jan 17, 2025
Change
0.037.14%
Bid0.39
Ask0.49
volume26
Intrest72
Strike
144
144
Last Price7.9Jan 16, 2025
Change
00%
Bid4.95
Ask6.6
volume0
Intrest89
Last Price0.33Jan 17, 2025
Change
0.0517.86%
Bid0.27
Ask0.33
volume34
Intrest153
Strike
145
145
Last Price6.34Jan 17, 2025
Change
2.0624.52%
Bid6.6
Ask7.95
volume3
Intrest456
Last Price0.24Jan 17, 2025
Change
0.014.35%
Bid0.19
Ask0.22
volume75
Intrest52
Strike
146
146
Last Price4.2Jan 15, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest65
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid0.13
Ask0.16
volume14
Intrest45
Strike
147
147
Last Price9.69Jan 16, 2025
Change
00%
Bid8.25
Ask9.1
volume0
Intrest2
Last Price0.14Jan 17, 2025
Change
0.0216.67%
Bid0.09
Ask0.11
volume4
Intrest28
Strike
148
148
Last Price9.11Jan 17, 2025
Change
2.6641.24%
Bid9.15
Ask10.25
volume3
Intrest15
Last Price0.17Jan 17, 2025
Change
0.3466.67%
Bid0.05
Ask0.08
volume3
Intrest8
Strike
149
149
Last Price10.85Jan 14, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest4
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid0.04
Ask0.08
volume15
Intrest563
Strike
150
150
Last Price11.5Jan 17, 2025
Change
1.6512.55%
Bid9.65
Ask12.1
volume233
Intrest407
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest19
Strike
152.5
152.5
Last Price16.5Jan 16, 2025
Change
00%
Bid13.55
Ask14.75
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid0.01
Ask0.06
volume32
Intrest196
Strike
155
155
Last Price16.43Jan 17, 2025
Change
1.779.73%
Bid15.25
Ask18.65
volume25
Intrest1
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid0.01
Ask0.25
volume6
Intrest183
Strike
157.5
157.5
Last Price-
Change
-
Bid17.9
Ask19.75
volume0
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
160
160
Last Price19.15Jan 10, 2025
Change
00%
Bid19.35
Ask22.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
162.5
162.5
Last Price7.35Dec 09, 2024
Change
00%
Bid23.65
Ask24.8
volume0
Intrest1
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
165
165
Last Price28.79Jan 16, 2025
Change
00%
Bid26.15
Ask27.3
volume0
Intrest1
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
167.5
167.5
Last Price31.3Jan 16, 2025
Change
00%
Bid28.6
Ask29.75
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid31.1
Ask32.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.2
volume1
Intrest74
Strike
172.5
172.5
Last Price-
Change
-
Bid33.55
Ask34.8
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid36.15
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid38.45
Ask39.85
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
180
180
Last Price-
Change
-
Bid40.2
Ask42.35
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid43.45
Ask44.85
volume0
Intrest0
Last Price1.97Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid46.05
Ask47.35
volume0
Intrest0
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid48.55
Ask49.75
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid50.25
Ask52.25
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.15
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.25
Ask62.3
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid66.05
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.15
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid76.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.05
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid86.1
Ask88.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91
Ask92.35
volume0
Intrest0