$127.25
al cierre: Aug 15, 7:52 PM EDT
$127.25
0.000.00%
Pre-comercialización: Aug 15, 7:52 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.85
Ask82.55
volume0
Intrest0
Strike
45
45
Last Price0.31May 01, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest5
Last Price93.7Jul 21, 2025
Change
-0%
Bid76.65
Ask77.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask72.6
volume0
Intrest0
Strike
55
55
Last Price0.18May 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid66.65
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid61.65
Ask62.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price23.85Apr 21, 2025
Change
-0%
Bid56.65
Ask57.65
volume0
Intrest2
Strike
70
70
Last Price0.01Jul 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid51.65
Ask52.6
volume0
Intrest0
Strike
75
75
Last Price0.04Jul 08, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest91
Last Price72.46Jul 07, 2025
Change
-0%
Bid46.65
Ask47.6
volume0
Intrest2
Strike
80
80
Last Price0.22Aug 15, 2025
Change
0.212100%
Bid-
Ask0.53
volume2
Intrest1740
Last Price53.1Aug 05, 2025
Change
-0%
Bid41.7
Ask42.65
volume0
Intrest12
Strike
85
85
Last Price0.24Aug 15, 2025
Change
0.232300%
Bid-
Ask0.98
volume2
Intrest266
Last Price53.2Jul 17, 2025
Change
-0%
Bid36.75
Ask37.6
volume0
Intrest86
Strike
90
90
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2227
Last Price48.65Jul 23, 2025
Change
-0%
Bid31.65
Ask32.6
volume0
Intrest117
Strike
95
95
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest613
Last Price27.87Aug 15, 2025
Change
2.8711.48%
Bid26.75
Ask27.6
volume2
Intrest403
Strike
100
100
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest7175
Last Price20.09Aug 14, 2025
Change
-0%
Bid21.8
Ask22.5
volume0
Intrest119
Strike
105
105
Last Price0.05Aug 15, 2025
Change
0.0444.44%
Bid-
Ask0.09
volume3
Intrest7977
Last Price-
Change
-
Bid20.65
Ask21.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask21.15
volume0
Intrest0
Strike
107
107
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid18.65
Ask19.6
volume0
Intrest0
Strike
108
108
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask18.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.8Aug 15, 2025
Change
2.1514.68%
Bid16.7
Ask17.5
volume1
Intrest479
Strike
110
110
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2777
Last Price-
Change
-
Bid15.65
Ask16.55
volume0
Intrest0
Strike
111
111
Last Price0.5Aug 06, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid14.65
Ask15.6
volume0
Intrest0
Strike
112
112
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest358
Last Price12.05Aug 14, 2025
Change
-0%
Bid13.7
Ask14.65
volume0
Intrest1
Strike
113
113
Last Price0.59Aug 06, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest67
Last Price-
Change
-
Bid12.65
Ask13.6
volume0
Intrest0
Strike
114
114
Last Price0.14Aug 15, 2025
Change
0.131300%
Bid-
Ask0.53
volume1
Intrest1108
Last Price12.45Aug 15, 2025
Change
1.8417.34%
Bid11.6
Ask13.4
volume4
Intrest219
Strike
115
115
Last Price0.01Aug 15, 2025
Change
0.0583.33%
Bid-
Ask0.32
volume105
Intrest5638
Last Price9.26Aug 14, 2025
Change
-0%
Bid10.65
Ask11.6
volume0
Intrest1
Strike
116
116
Last Price0.14Aug 15, 2025
Change
0.0212.5%
Bid-
Ask1.02
volume4
Intrest273
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Strike
117
117
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest273
Last Price-
Change
-
Bid8.65
Ask9.6
volume0
Intrest0
Strike
118
118
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest119
Last Price6.3Aug 14, 2025
Change
-0%
Bid7.7
Ask8.55
volume0
Intrest1
Strike
119
119
Last Price0.02Aug 15, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume1
Intrest183
Last Price7.2Aug 15, 2025
Change
1.424.14%
Bid6.5
Ask8.1
volume17
Intrest457
Strike
120
120
Last Price0.01Aug 15, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume121
Intrest1921
Last Price11.8Aug 08, 2025
Change
-0%
Bid5.65
Ask6.6
volume0
Intrest11
Strike
121
121
Last Price0.11Aug 15, 2025
Change
0.0945%
Bid-
Ask1.27
volume4
Intrest618
Last Price5.39Aug 15, 2025
Change
2.4382.09%
Bid5
Ask5.5
volume15
Intrest17
Strike
122
122
Last Price0.01Aug 15, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume13
Intrest90
Last Price2.47Aug 14, 2025
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest8
Strike
123
123
Last Price0.02Aug 15, 2025
Change
0.4896%
Bid-
Ask0.02
volume35
Intrest188
Last Price3.71Aug 15, 2025
Change
2.31165%
Bid2.63
Ask3.6
volume34
Intrest79
Strike
124
124
Last Price0.02Aug 15, 2025
Change
0.5896.67%
Bid-
Ask0.04
volume75
Intrest217
Last Price2.44Aug 15, 2025
Change
1.54171.11%
Bid1.44
Ask2.56
volume187
Intrest1478
Strike
125
125
Last Price0.07Aug 15, 2025
Change
1.2394.62%
Bid0.01
Ask0.2
volume2245
Intrest3588
Last Price1.36Aug 15, 2025
Change
0.81147.27%
Bid1
Ask1.45
volume153
Intrest194
Strike
126
126
Last Price0.01Aug 15, 2025
Change
1.9199.48%
Bid-
Ask0.01
volume87
Intrest705
Last Price0.25Aug 15, 2025
Change
0.244.44%
Bid0.02
Ask0.66
volume360
Intrest81
Strike
127
127
Last Price0.14Aug 15, 2025
Change
2.5294.74%
Bid0.04
Ask0.1
volume60
Intrest1232
Last Price0.02Aug 15, 2025
Change
0.3895%
Bid-
Ask0.01
volume609
Intrest937
Strike
128
128
Last Price1.01Aug 15, 2025
Change
2.3269.67%
Bid0.53
Ask1.08
volume48
Intrest314
Last Price0.02Aug 15, 2025
Change
0.2392%
Bid-
Ask0.01
volume117
Intrest232
Strike
129
129
Last Price1.73Aug 15, 2025
Change
1.8751.94%
Bid1.45
Ask2.33
volume95
Intrest365
Last Price0.01Aug 15, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume166
Intrest1490
Strike
130
130
Last Price3Aug 15, 2025
Change
1.8838.52%
Bid1.93
Ask3.55
volume609
Intrest2574
Last Price0.08Aug 15, 2025
Change
0.0433.33%
Bid-
Ask0.09
volume32
Intrest604
Strike
131
131
Last Price3.83Aug 15, 2025
Change
1.5428.68%
Bid3.35
Ask3.95
volume16
Intrest242
Last Price0.01Aug 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume17
Intrest323
Strike
132
132
Last Price4.55Aug 15, 2025
Change
1.5725.65%
Bid4.55
Ask5.85
volume37
Intrest345
Last Price0.01Aug 15, 2025
Change
0.0583.33%
Bid-
Ask0.94
volume42
Intrest483
Strike
133
133
Last Price5.05Aug 15, 2025
Change
2.432.21%
Bid5.4
Ask6.35
volume7
Intrest219
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.02
volume45
Intrest1350
Strike
134
134
Last Price8.3Aug 14, 2025
Change
-0%
Bid6.4
Ask7.35
volume0
Intrest73
Last Price0.01Aug 15, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume103
Intrest3321
Strike
135
135
Last Price7.67Aug 15, 2025
Change
2.1621.97%
Bid6.8
Ask8.05
volume23
Intrest4909
Last Price0.01Aug 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume664
Intrest305
Strike
136
136
Last Price8.34Aug 13, 2025
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest114
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest322
Strike
137
137
Last Price8.55Aug 13, 2025
Change
-0%
Bid9.4
Ask10.35
volume0
Intrest10
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest2477
Strike
138
138
Last Price10.6Aug 15, 2025
Change
0.252.3%
Bid10.45
Ask11.3
volume2
Intrest1262
Last Price0.02Aug 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest129
Strike
139
139
Last Price14.07Aug 14, 2025
Change
-0%
Bid11.4
Ask12.35
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest8733
Strike
140
140
Last Price12.7Aug 15, 2025
Change
1.8812.89%
Bid12.55
Ask13.15
volume16
Intrest279
Last Price0.06Aug 15, 2025
Change
0.05500%
Bid-
Ask1.02
volume32
Intrest230
Strike
141
141
Last Price15.81Aug 14, 2025
Change
-0%
Bid13.5
Ask14.35
volume0
Intrest1
Last Price0.01Aug 15, 2025
Change
0.1191.67%
Bid-
Ask1.02
volume6
Intrest105
Strike
142
142
Last Price16.97Aug 14, 2025
Change
-0%
Bid14.4
Ask15.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest182
Strike
143
143
Last Price17.92Aug 14, 2025
Change
-0%
Bid15.4
Ask16.3
volume0
Intrest5
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Strike
144
144
Last Price18.87Aug 14, 2025
Change
-0%
Bid16.45
Ask17.2
volume0
Intrest1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest4853
Strike
145
145
Last Price19.88Aug 14, 2025
Change
-0%
Bid17.5
Ask18.25
volume0
Intrest335
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
146
146
Last Price18.35Aug 13, 2025
Change
-0%
Bid18.35
Ask19.3
volume0
Intrest1
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest819
Strike
147
147
Last Price18.44Aug 12, 2025
Change
-0%
Bid19.4
Ask20.3
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest313
Strike
148
148
Last Price20.33Aug 13, 2025
Change
-0%
Bid20.4
Ask21.2
volume0
Intrest0
Last Price0.74Aug 15, 2025
Change
0.71750%
Bid-
Ask0.01
volume10
Intrest202
Strike
149
149
Last Price17.45Aug 11, 2025
Change
-0%
Bid21.45
Ask22.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest6027
Strike
150
150
Strike
Last Price25.15Aug 14, 2025
Change
-0%
Bid22.35
Ask23.35
volume0
Intrest2
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest256
Strike
152.5
152.5
Last Price28.35Aug 14, 2025
Change
-0%
Bid24.85
Ask25.75
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4490
Strike
155
155
Last Price24.22Aug 11, 2025
Change
-0%
Bid27.5
Ask28.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest226
Strike
157.5
157.5
Last Price26.76Aug 11, 2025
Change
-0%
Bid29.9
Ask30.85
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest3746
Strike
160
160
Last Price31.45Aug 13, 2025
Change
-0%
Bid32.45
Ask33.3
volume0
Intrest3
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest17
Strike
162.5
162.5
Last Price-
Change
-
Bid34.9
Ask35.8
volume0
Intrest0
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest631
Strike
165
165
Last Price30.75Aug 07, 2025
Change
-0%
Bid37.45
Ask38.35
volume0
Intrest0
Last Price0.75Jul 31, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest64
Strike
167.5
167.5
Last Price37.4Aug 08, 2025
Change
-0%
Bid39.9
Ask40.85
volume0
Intrest0
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Strike
170
170
Last Price26.1Jul 08, 2025
Change
-0%
Bid42.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid44.9
Ask45.8
volume0
Intrest0
Last Price0.07Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
175
175
Last Price38.4Aug 07, 2025
Change
-0%
Bid47.4
Ask48.35
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest454
Strike
180
180
Last Price28.9Jul 07, 2025
Change
-0%
Bid52.45
Ask53.35
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
185
185
Last Price43Jul 23, 2025
Change
-0%
Bid57.35
Ask58.35
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest51
Strike
190
190
Last Price-
Change
-
Bid62.5
Ask63.35
volume0
Intrest0
Last Price0.2Jul 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Strike
195
195
Last Price51.6Jul 08, 2025
Change
-0%
Bid67.4
Ask68.35
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest59
Strike
200
200
Last Price56.75Jul 08, 2025
Change
-0%
Bid72.5
Ask73.35
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid77.35
Ask78.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
210
210
Last Price66.8Jul 08, 2025
Change
-0%
Bid82.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid87.4
Ask88.3
volume0
Intrest0
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid92.35
Ask93.25
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid102.45
Ask103.3
volume0
Intrest0