$127.00
-0.50-0.39%
Pre-comercialización: 7:08 AM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price67.7Jun 05, 2025
Change
00%
Bid71.9
Ask73.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask68.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price55.2Jun 04, 2025
Change
00%
Bid61.9
Ask63.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask58.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask53.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask48.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price31.16Jun 10, 2025
Change
00%
Bid37
Ask38.1
volume0
Intrest1
Strike
90
90
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3964
Last Price-
Change
-
Bid35.9
Ask37.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid35.05
Ask36.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask35.25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price27.8Jun 16, 2025
Change
00%
Bid32.95
Ask34.3
volume0
Intrest4
Strike
94
94
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask33.25
volume0
Intrest0
Strike
95
95
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask32.35
volume0
Intrest0
Strike
96
96
Last Price0.19Jun 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid30.1
Ask31.2
volume0
Intrest0
Strike
97
97
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price20.72Jun 03, 2025
Change
00%
Bid29.15
Ask30.25
volume0
Intrest1
Strike
98
98
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid28.15
Ask29.2
volume0
Intrest0
Strike
99
99
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price27.52Jun 20, 2025
Change
00%
Bid27.1
Ask28.2
volume0
Intrest4
Strike
100
100
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest391
Last Price19.24Jun 17, 2025
Change
00%
Bid26.1
Ask27.15
volume0
Intrest1
Strike
101
101
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14
Last Price18.35Jun 17, 2025
Change
00%
Bid25.1
Ask26.25
volume0
Intrest1
Strike
102
102
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price19.67Jun 13, 2025
Change
00%
Bid24.15
Ask25.15
volume0
Intrest2
Strike
103
103
Last Price0.3Jun 12, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest7
Last Price18.86Jun 13, 2025
Change
00%
Bid23.2
Ask24.1
volume0
Intrest6
Strike
104
104
Last Price0.15Jun 12, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest10
Last Price23.8Jun 20, 2025
Change
00%
Bid22.15
Ask23.15
volume0
Intrest13
Strike
105
105
Last Price0.03Jun 18, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest141
Last Price25.33Jun 20, 2025
Change
00%
Bid21.15
Ask22.15
volume0
Intrest15
Strike
106
106
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price18.4Jun 17, 2025
Change
00%
Bid20.2
Ask21.15
volume0
Intrest4
Strike
107
107
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest47
Last Price19.4Jun 20, 2025
Change
00%
Bid19.15
Ask20.15
volume0
Intrest6
Strike
108
108
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Last Price11.35May 16, 2025
Change
00%
Bid18.15
Ask19.15
volume0
Intrest1
Strike
109
109
Last Price0.22Jun 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest22
Last Price20.72Jun 20, 2025
Change
00%
Bid17.2
Ask18.2
volume0
Intrest6
Strike
110
110
Last Price0.06Jun 20, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest54
Last Price10.15Jun 10, 2025
Change
00%
Bid16.2
Ask17.2
volume0
Intrest6
Strike
111
111
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Last Price12.5Jun 17, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest5
Strike
112
112
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest35
Last Price18.05Jun 20, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest2
Strike
113
113
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price8.37May 16, 2025
Change
00%
Bid13.25
Ask14.25
volume0
Intrest4
Strike
114
114
Last Price0.67Jun 16, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest77
Last Price10.25Jun 17, 2025
Change
00%
Bid12.45
Ask13.2
volume0
Intrest11
Strike
115
115
Last Price0.1Jun 20, 2025
Change
00%
Bid0.03
Ask0.33
volume0
Intrest460
Last Price13.76Jun 18, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest31
Strike
116
116
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest104
Last Price13.82Jun 20, 2025
Change
00%
Bid10.35
Ask11.35
volume0
Intrest19
Strike
117
117
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest44
Last Price13.26Jun 20, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest20
Strike
118
118
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price12.16Jun 20, 2025
Change
00%
Bid8.55
Ask9.45
volume0
Intrest53
Strike
119
119
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest62
Last Price7.69Jun 20, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest136
Strike
120
120
Last Price0.4Jun 20, 2025
Change
00%
Bid0.28
Ask0.4
volume0
Intrest98
Last Price8.52Jun 18, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest121
Strike
121
121
Last Price0.29Jun 20, 2025
Change
00%
Bid0.33
Ask0.63
volume0
Intrest44
Last Price8.1Jun 18, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest100
Strike
122
122
Last Price0.55Jun 20, 2025
Change
00%
Bid0.51
Ask0.58
volume0
Intrest89
Last Price5.7Jun 20, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest332
Strike
123
123
Last Price0.62Jun 20, 2025
Change
00%
Bid0.69
Ask0.75
volume0
Intrest123
Last Price4.65Jun 20, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest2633
Strike
124
124
Last Price0.95Jun 20, 2025
Change
00%
Bid0.9
Ask1.09
volume0
Intrest46
Last Price3.68Jun 20, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest4680
Strike
125
125
Last Price1.4Jun 20, 2025
Change
00%
Bid1.17
Ask1.25
volume0
Intrest519
Last Price3.14Jun 20, 2025
Change
00%
Bid3.1
Ask3.75
volume0
Intrest175
Strike
126
126
Last Price1.56Jun 20, 2025
Change
00%
Bid1.49
Ask1.58
volume0
Intrest24
Last Price2.56Jun 20, 2025
Change
00%
Bid2.5
Ask2.64
volume0
Intrest116
Strike
127
127
Last Price1.84Jun 20, 2025
Change
00%
Bid1.88
Ask1.99
volume0
Intrest160
Last Price1.94Jun 20, 2025
Change
00%
Bid1.94
Ask2.28
volume0
Intrest77
Strike
128
128
Last Price2.53Jun 20, 2025
Change
00%
Bid2.34
Ask2.67
volume0
Intrest62
Last Price1.57Jun 20, 2025
Change
00%
Bid1.47
Ask1.68
volume0
Intrest1692
Strike
129
129
Last Price2.92Jun 20, 2025
Change
00%
Bid2.87
Ask3.05
volume0
Intrest74
Last Price1.3Jun 20, 2025
Change
00%
Bid1.16
Ask1.4
volume0
Intrest3212
Strike
130
130
Last Price3.55Jun 20, 2025
Change
00%
Bid2.89
Ask3.65
volume0
Intrest73
Last Price0.9Jun 20, 2025
Change
00%
Bid0.86
Ask0.97
volume0
Intrest43
Strike
131
131
Last Price2.2Jun 20, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4
Last Price0.67Jun 20, 2025
Change
00%
Bid0.63
Ask0.74
volume0
Intrest141
Strike
132
132
Last Price4.72Jun 20, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest32
Last Price0.46Jun 20, 2025
Change
00%
Bid0.43
Ask0.56
volume0
Intrest39
Strike
133
133
Last Price6.08Jun 20, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest1
Last Price0.38Jun 20, 2025
Change
00%
Bid0.33
Ask0.42
volume0
Intrest27
Strike
134
134
Last Price7.08Jun 20, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest14
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1314
Strike
135
135
Last Price7.3Jun 20, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest2
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Strike
136
136
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest27
Strike
137
137
Last Price-
Change
-
Bid9.15
Ask10
volume0
Intrest0
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.46Jun 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid11.15
Ask11.95
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest119
Strike
140
140
Last Price12.52Jun 20, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.65
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.95
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.95
Ask17
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest366
Strike
145
145
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.95
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid20
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid21
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
150
150
Last Price27.95Jun 16, 2025
Change
00%
Bid21.9
Ask23.2
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid26.85
Ask28.3
volume0
Intrest0