$191.24
al cierre: Nov 10 EDT
$193.81
2.571.34%
Pre-comercialización: 9:12 AM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Datadog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Datadog..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price110.45Nov 06, 2025
Change
-0%
Bid115.65
Ask116.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid110.65
Ask111.75
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid105.65
Ask106.75
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest13
Last Price-
Change
-
Bid100.65
Ask101.75
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid95.65
Ask96.75
volume0
Intrest0
Strike
95
95
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest3
Last Price-
Change
-
Bid90.65
Ask91.75
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Last Price-
Change
-
Bid85.65
Ask86.75
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest705
Last Price40.59Oct 01, 2025
Change
-0%
Bid80.65
Ask81.75
volume0
Intrest1
Strike
110
110
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price67.87Nov 07, 2025
Change
-0%
Bid75.65
Ask76.8
volume0
Intrest1
Strike
115
115
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Last Price62.52Nov 07, 2025
Change
-0%
Bid70.65
Ask71.8
volume0
Intrest2
Strike
120
120
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest505
Last Price61.77Nov 07, 2025
Change
-0%
Bid69.65
Ask70.75
volume0
Intrest1
Strike
121
121
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest4
Last Price60.52Nov 07, 2025
Change
-0%
Bid68.65
Ask69.75
volume0
Intrest1
Strike
122
122
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest2
Last Price59.77Nov 07, 2025
Change
-0%
Bid67.65
Ask68.75
volume0
Intrest3
Strike
123
123
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest11
Last Price58.52Nov 07, 2025
Change
-0%
Bid66.65
Ask67.75
volume0
Intrest0
Strike
124
124
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest25
Last Price57.77Nov 07, 2025
Change
-0%
Bid65.65
Ask66.75
volume0
Intrest11
Strike
125
125
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest952
Last Price32Oct 24, 2025
Change
-0%
Bid64.65
Ask65.75
volume0
Intrest7
Strike
126
126
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest54
Last Price-
Change
-
Bid63.65
Ask64.75
volume0
Intrest0
Strike
127
127
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price-
Change
-
Bid62.65
Ask63.75
volume0
Intrest0
Strike
128
128
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest185
Last Price56.78Nov 07, 2025
Change
-0%
Bid61.65
Ask62.75
volume0
Intrest3
Strike
129
129
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest166
Last Price54.3Nov 07, 2025
Change
-0%
Bid60.65
Ask61.75
volume0
Intrest22
Strike
130
130
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest301
Last Price30.65Oct 31, 2025
Change
-0%
Bid59.65
Ask60.75
volume0
Intrest5
Strike
131
131
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest50
Last Price29.7Oct 31, 2025
Change
-0%
Bid58.65
Ask59.75
volume0
Intrest2
Strike
132
132
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest52
Last Price-
Change
-
Bid57.65
Ask58.75
volume0
Intrest0
Strike
133
133
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2166
Last Price21.8Oct 01, 2025
Change
-0%
Bid56.65
Ask57.75
volume0
Intrest1
Strike
134
134
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest130
Last Price53.03Nov 06, 2025
Change
-0%
Bid55.65
Ask56.75
volume0
Intrest6
Strike
135
135
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest619
Last Price21.47Nov 05, 2025
Change
-0%
Bid54.65
Ask55.75
volume0
Intrest12
Strike
136
136
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest83
Last Price22.35Nov 05, 2025
Change
-0%
Bid53.65
Ask54.75
volume0
Intrest2
Strike
137
137
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest443
Last Price47.93Nov 07, 2025
Change
-0%
Bid52.65
Ask53.75
volume0
Intrest4
Strike
138
138
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest293
Last Price44.46Nov 07, 2025
Change
-0%
Bid51.65
Ask52.75
volume0
Intrest1
Strike
139
139
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest46
Last Price45.15Nov 07, 2025
Change
-0%
Bid50.65
Ask51.75
volume0
Intrest25
Strike
140
140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1947
Last Price46.78Nov 06, 2025
Change
-0%
Bid49.65
Ask50.75
volume0
Intrest35
Strike
141
141
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest57
Last Price45.8Nov 06, 2025
Change
-0%
Bid48.65
Ask49.75
volume0
Intrest7
Strike
142
142
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest597
Last Price44.57Nov 07, 2025
Change
-0%
Bid47.65
Ask48.75
volume0
Intrest3
Strike
143
143
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price40.11Nov 06, 2025
Change
-0%
Bid46.65
Ask47.75
volume0
Intrest13
Strike
144
144
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest109
Last Price41Nov 07, 2025
Change
-0%
Bid45.65
Ask46.8
volume0
Intrest22
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6087
Last Price41.57Nov 06, 2025
Change
-0%
Bid44.65
Ask45.75
volume0
Intrest9
Strike
146
146
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3386
Last Price37.6Nov 07, 2025
Change
-0%
Bid43.65
Ask44.8
volume0
Intrest9
Strike
147
147
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Last Price36.49Nov 07, 2025
Change
-0%
Bid42.65
Ask43.75
volume0
Intrest36
Strike
148
148
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest72
Last Price42.13Nov 07, 2025
Change
-0%
Bid41.65
Ask42.75
volume0
Intrest42
Strike
149
149
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest117
Last Price41.12Nov 07, 2025
Change
-0%
Bid40.65
Ask41.75
volume0
Intrest123
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2676
Last Price42.07Nov 06, 2025
Change
-0%
Bid38.15
Ask39.25
volume0
Intrest93
Strike
152.5
152.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest577
Last Price35.33Nov 07, 2025
Change
-0%
Bid35.65
Ask36.75
volume0
Intrest755
Strike
155
155
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1503
Last Price31Nov 07, 2025
Change
-0%
Bid33.15
Ask34.4
volume0
Intrest363
Strike
157.5
157.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1124
Last Price31.05Nov 07, 2025
Change
-0%
Bid31.05
Ask31.5
volume0
Intrest2662
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1254
Last Price28.36Nov 07, 2025
Change
-0%
Bid28.15
Ask29.25
volume0
Intrest1742
Strike
162.5
162.5
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1242
Last Price26.17Nov 07, 2025
Change
-0%
Bid25.65
Ask26.75
volume0
Intrest1538
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest255
Last Price22.82Nov 07, 2025
Change
-0%
Bid23.15
Ask24.2
volume0
Intrest700
Strike
167.5
167.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest27
Last Price20.5Nov 07, 2025
Change
-0%
Bid20.65
Ask21.7
volume0
Intrest2912
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price15.05Nov 07, 2025
Change
-0%
Bid18.15
Ask19.2
volume0
Intrest3290
Strike
172.5
172.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest521
Last Price16.02Nov 07, 2025
Change
-0%
Bid15.65
Ask16.75
volume0
Intrest713
Strike
175
175
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest438
Last Price12.55Nov 07, 2025
Change
-0%
Bid13.15
Ask14.25
volume0
Intrest147
Strike
177.5
177.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest622
Last Price10.42Nov 07, 2025
Change
-0%
Bid10.65
Ask11.7
volume0
Intrest679
Strike
180
180
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest613
Last Price7.85Nov 07, 2025
Change
-0%
Bid8.15
Ask9.2
volume0
Intrest188
Strike
182.5
182.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest238
Last Price6.2Nov 07, 2025
Change
-0%
Bid6
Ask6.75
volume0
Intrest487
Strike
185
185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest863
Last Price2.8Nov 07, 2025
Change
-0%
Bid3.15
Ask4.2
volume0
Intrest474
Strike
187.5
187.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price1.2Nov 07, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest1926
Strike
190
190
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest620
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest571
Strike
192.5
192.5
Last Price1.83Nov 07, 2025
Change
-0%
Bid0.89
Ask1.85
volume0
Intrest659
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1264
Strike
195
195
Last Price6.28Nov 07, 2025
Change
-0%
Bid3.2
Ask4.35
volume0
Intrest157
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest876
Strike
197.5
197.5
Last Price14.53Nov 07, 2025
Change
-0%
Bid5.7
Ask6.85
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5029
Strike
200
200
Last Price17Nov 07, 2025
Change
-0%
Bid8.2
Ask9.35
volume0
Intrest15
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest467
Strike
202.5
202.5
Last Price-
Change
-
Bid10.75
Ask11.85
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest797
Strike
205
205
Last Price-
Change
-
Bid13.25
Ask14.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
207.5
207.5
Last Price-
Change
-
Bid15.75
Ask16.85
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest933
Strike
210
210
Last Price24.5Nov 07, 2025
Change
-0%
Bid18.2
Ask19.35
volume0
Intrest5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
215
215
Last Price-
Change
-
Bid23.25
Ask24.35
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest188
Strike
220
220
Last Price-
Change
-
Bid28.25
Ask29.35
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
225
225
Last Price42.3Nov 07, 2025
Change
-0%
Bid33.2
Ask34.35
volume0
Intrest1
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.25
Ask39.35
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest19
Strike
235
235
Last Price-
Change
-
Bid43.25
Ask44.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid48.25
Ask49.35
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid53.25
Ask54.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.65
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.85
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.85
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.55
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.1
Ask100.7
volume0
Intrest0