$60.14
0.891.50%
al cierre: -
$61.00
0.861.43%
After hour: Apr 17, 6:51 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DuPont de Nemours a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DuPont de Nemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
47
47
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
48
48
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
49
49
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
52
52
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
53
53
Last Price1.07Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
53.5
53.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
54
54
Last Price0.05Apr 17, 2025
Change
1.1295.73%
Bid-
Ask1.35
volume1
Intrest15
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 17, 2025
Change
0.1458.33%
Bid-
Ask0.3
volume6
Intrest32
Last Price3.9Apr 16, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest0
Strike
56
56
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price3.5Apr 11, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest6
Strike
56.5
56.5
Last Price0.4Apr 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price3.42Apr 16, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest3
Strike
57
57
Last Price0.1Apr 17, 2025
Change
0.787.5%
Bid0.25
Ask0.4
volume4
Intrest8
Last Price2.75Apr 11, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest3
Strike
58
58
Last Price0.43Apr 17, 2025
Change
0.1728.33%
Bid0.35
Ask0.6
volume11
Intrest13
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price0.55Apr 17, 2025
Change
0.3538.89%
Bid0.65
Ask0.85
volume1
Intrest9
Last Price1.4Apr 17, 2025
Change
0.053.45%
Bid1.15
Ask1.5
volume17
Intrest452
Strike
60
60
Last Price0.82Apr 17, 2025
Change
0.5339.26%
Bid1
Ask1.25
volume4
Intrest8
Last Price1.11Apr 17, 2025
Change
0.3852.05%
Bid0.7
Ask0.95
volume7
Intrest63
Strike
61
61
Last Price1.15Apr 17, 2025
Change
0.5532.35%
Bid1.45
Ask1.8
volume1
Intrest2
Last Price0.6Apr 17, 2025
Change
0.1946.34%
Bid0.35
Ask0.55
volume69
Intrest87
Strike
62
62
Last Price4.4Apr 04, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest1
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid-
Ask0.4
volume18
Intrest2016
Strike
63
63
Last Price3.44Apr 09, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest4
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.1
Ask0.2
volume4
Intrest157
Strike
64
64
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid-
Ask0.15
volume6010
Intrest9
Strike
65
65
Last Price1.35Apr 03, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest1
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price14.9Apr 09, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price10.8Apr 04, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
74
74
Last Price12.62Apr 09, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
75
75
Last Price18.45Apr 07, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest0
Last Price1.67Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
77
77
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
78
78
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.61Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest181
Strike
79
79
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
81
81
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
83
83
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price0.54Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0