$75.95
2.253.05%
al cierre: -
$76.00
0.050.07%
After hour: 7:42 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DuPont de Nemours a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DuPont de Nemours..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.7
Ask47
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2May 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price25.3Apr 23, 2025
Change
-0%
Bid34.7
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price0.29May 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask34.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.63Aug 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price15.3Apr 10, 2025
Change
-0%
Bid29.7
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price0.33Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price13.5Apr 21, 2025
Change
-0%
Bid27.8
Ask29.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest232
Last Price-
Change
-
Bid25.3
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price26.6Oct 07, 2025
Change
-0%
Bid22.8
Ask24.7
volume0
Intrest7
Strike
52.5
52.5
Last Price0.68May 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price13.6May 08, 2025
Change
-0%
Bid20.4
Ask21.7
volume0
Intrest11
Strike
55
55
Last Price0.3Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price12.2May 02, 2025
Change
-0%
Bid18.1
Ask19.3
volume0
Intrest13
Strike
57.5
57.5
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Last Price20.75Oct 02, 2025
Change
-0%
Bid15.6
Ask16.4
volume0
Intrest130
Strike
60
60
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest294
Last Price14.34Sep 08, 2025
Change
-0%
Bid13.2
Ask14.4
volume0
Intrest15
Strike
62.5
62.5
Last Price0.22Oct 13, 2025
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest31
Last Price11.78Oct 13, 2025
Change
0.181.55%
Bid10.6
Ask12.9
volume1
Intrest99
Strike
65
65
Last Price0.11Oct 13, 2025
Change
0.0222.22%
Bid-
Ask0.05
volume3
Intrest1322
Last Price12.2Sep 22, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest140
Strike
67.5
67.5
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest418
Last Price4.5Oct 10, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest800
Strike
70
70
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest589
Last Price4.3Oct 13, 2025
Change
1.765.38%
Bid3.4
Ask4.3
volume106
Intrest470
Strike
72.5
72.5
Last Price0.17Oct 13, 2025
Change
0.7381.11%
Bid0.1
Ask0.25
volume24
Intrest741
Last Price1.63Oct 13, 2025
Change
0.6363%
Bid1.6
Ask1.75
volume153
Intrest1403
Strike
75
75
Last Price0.75Oct 13, 2025
Change
1.1360.11%
Bid0.6
Ask0.85
volume12
Intrest327
Last Price0.53Oct 13, 2025
Change
0.1851.43%
Bid0.5
Ask0.65
volume19
Intrest1755
Strike
77.5
77.5
Last Price1.85Oct 13, 2025
Change
0.2511.9%
Bid1.95
Ask2.35
volume3
Intrest166
Last Price0.15Oct 13, 2025
Change
-0%
Bid0.15
Ask0.25
volume58
Intrest1870
Strike
80
80
Last Price3.4Oct 13, 2025
Change
2.5142.47%
Bid2.7
Ask4.8
volume2
Intrest163
Last Price0.08Oct 13, 2025
Change
0.1768%
Bid0.05
Ask0.3
volume31
Intrest1801
Strike
82.5
82.5
Last Price4.4Oct 09, 2025
Change
-0%
Bid6.3
Ask7
volume0
Intrest7
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume26
Intrest1533
Strike
85
85
Last Price8.6Aug 22, 2025
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
87.5
87.5
Last Price10.64Aug 25, 2025
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
90
90
Last Price13.12Aug 26, 2025
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price19.43Oct 02, 2025
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.32Apr 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price0.22Apr 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
125
125
Last Price43.98Oct 03, 2025
Change
-0%
Bid47.1
Ask51.3
volume0
Intrest0