$130.98
-0.73-0.55%
al cierre: Sep 28, 5:00 PM EST
$130.98
N/A
After hour: 4:04 PM EST
DuPont de Nemours Inc Cadena de Opciones
DDNYSE
DuPont de Nemours Options
View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest253
Last Price9.5Aug 05, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.78Sep 22, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest10
Strike
45
45
Last Price1.33Aug 07, 2026
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest47
Last Price2.27Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest40
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
50
50
Last Price3.4Aug 07, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
52.5
52.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Strike
55
55
Last Price9.1Jul 27, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest240
Strike
57.5
57.5
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0