$75.49
-0.64-0.84%
al cierre: -
$75.49
0.000.00%
After hour: Jul 11, 4:07 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DuPont de Nemours a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DuPont de Nemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
51
51
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
52
52
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
54
54
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
58
58
Last Price0.37Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.1Jul 01, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.95Jun 09, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Strike
61
61
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price6.2Jun 03, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1
Strike
62
62
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price7.15Jun 09, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest1
Strike
63
63
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price5.25Jun 12, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest2
Strike
64
64
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price8.8Jul 03, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest12
Strike
65
65
Last Price0.32Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.37Jun 09, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest1
Strike
66
66
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price5.32Jul 02, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest34
Strike
67
67
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price4.94Jul 02, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest45
Strike
68
68
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price4.78Jul 03, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest173
Strike
69
69
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price3.8Jul 03, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest103
Strike
70
70
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price0.75Jul 01, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest76
Strike
71
71
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Last Price1.9Jul 03, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest5987
Strike
72
72
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price0.67Jul 03, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest14
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
74
74
Last Price5.5Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
76
76
Last Price2.15Jul 03, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0