$138.46
-1.22-0.87%
al cierre: Aug 20, 5:00 PM EST
$138.46
N/A
After hour: 4:04 PM EST
DuPont de Nemours Inc Cadena de Opciones
DDNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
DuPont de Nemours Options
View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.15Jun 29, 2026
Change
-0%
Bid20
Ask23
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.25Aug 13, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest5
Strike
45
45
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.66Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
47.5
47.5
Last Price3Jul 17, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest16
Last Price0.11Aug 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest37
Strike
50
50
Last Price4.25Jun 24, 2026
Change
-0%
Bid1.65
Ask5.3
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest102
Strike
52.5
52.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest434
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest244
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0