$73.77
0.460.63%
al cierre: -
$73.77
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Ducommun (NYSE:DCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ducommun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ducommun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.5May 08, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price15.7Feb 12, 2025
Change
00%
Bid21.5
Ask26.4
volume0
Intrest1
Strike
50
50
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price12.13May 23, 2025
Change
00%
Bid16.5
Ask21.4
volume0
Intrest1
Strike
55
55
Last Price2.7Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10May 28, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2May 27, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Jun 04, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest37
Strike
70
70
Last Price2.55May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.01Jun 06, 2025
Change
1.963920%
Bid0.4
Ask1.7
volume2
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price2.4Dec 05, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0