$61.26
-1.34-2.14%
al cierre: -
$61.26
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Ducommun (NYSE:DCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ducommun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ducommun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
45
45
Last Price4.7Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price0.55Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.53Dec 20, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest1
Strike
55
55
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price11Jan 21, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest0
Strike
60
60
Last Price1Nov 25, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Last Price2.52Feb 21, 2025
Change
0.4823.53%
Bid0.9
Ask2.55
volume25
Intrest67
Strike
65
65
Last Price2Nov 13, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price1.95Dec 24, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price0.95Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0