$68.82
-0.07-0.10%
al cierre: -
$68.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Donaldson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Donaldson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price6.77Apr 29, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest1
Strike
60
60
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.1May 21, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest9
Strike
65
65
Last Price0.45May 20, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest10
Last Price1.37May 21, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest9
Strike
70
70
Last Price2.8May 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest15
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
75
75
Last Price5.45May 15, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0