$67.91
0.210.31%
al cierre: -
$67.91
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Donaldson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Donaldson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.7Dec 24, 2024
Change
00%
Bid0.25
Ask0.85
volume5
Intrest27
Strike
70
70
Last Price3.05Dec 23, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest12
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest171
Strike
75
75
Last Price6.26Dec 19, 2024
Change
00%
Bid4.6
Ask9.3
volume0
Intrest3
Last Price0.52Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
80
80
Last Price12.3Dec 23, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0