$65.59
0.090.14%
al cierre: -
$65.59
0.000.00%
After hour: 5:15 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Donaldson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Donaldson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 28, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest127
Last Price2Apr 28, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest11
Strike
65
65
Last Price1.4Apr 29, 2025
Change
0.053.7%
Bid1.05
Ask2.8
volume4
Intrest31
Last Price0.5Apr 29, 2025
Change
0.1542.86%
Bid0.1
Ask0.55
volume1
Intrest72
Strike
70
70
Last Price2.74Mar 26, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest260
Last Price0.15Apr 29, 2025
Change
0.257.14%
Bid-
Ask1.25
volume4
Intrest409
Strike
75
75
Last Price5.3Dec 12, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest27
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21.8
volume0
Intrest0
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0