$60.84
-2.89-4.53%
al cierre: -
$60.84
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Donaldson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Donaldson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 04, 2025
Change
-
Bid-
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.3
volume0
Intrest0
Strike
65
65
Last Price4.75Apr 04, 2025
Change
4.27889.58%
Bid4.5
Ask5.7
volume2
Intrest142
Last Price1Mar 25, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest87
Strike
70
70
Last Price1.99Mar 26, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest46
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0