$29.51
0.311.06%
al cierre: -
$28.60
-0.91-3.08%
After hour: 7:27 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.67May 19, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.69May 19, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.87May 20, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.72May 20, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest17
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.11May 22, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest17
Strike
19
19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price9.63May 22, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest10
Strike
19.5
19.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price8.92May 22, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest14
Strike
20
20
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.52May 22, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest15
Strike
20.5
20.5
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.6May 22, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2May 22, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.77May 22, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest5
Strike
22
22
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price6.29May 22, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price5.85May 20, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest52
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5May 20, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17May 19, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest6
Strike
24
24
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7May 19, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.47May 19, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price3.12May 19, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.91May 21, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest4
Strike
26
26
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.37May 16, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest7
Strike
27
27
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.5May 16, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest5
Strike
27.5
27.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price0.91May 22, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest1
Strike
28
28
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
28.5
28.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
29
29
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
29.5
29.5
Last Price0.78May 21, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
30
30
Last Price1.24May 22, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
30.5
30.5
Last Price1.7May 08, 2025
Change
00%
Bid1.2
Ask3.9
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
31
31
Last Price1.55May 09, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
31.5
31.5
Last Price2.35May 13, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
32
32
Last Price2.84May 13, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price4.61May 16, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price5.08May 16, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price6.21May 22, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price6.68May 22, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price7.41May 22, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price8.09May 20, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price8.38May 22, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price9.15May 20, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price9.03May 20, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price9.72May 22, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price10.7May 22, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price11.69May 20, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0