$34.80
0.020.06%
al cierre: Aug 26, 5:00 PM EST
$34.80
N/A
After hour: 5:03 PM EST
Dropbox Inc Cadena de Opciones
DBXNASDAQ
Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20Aug 26, 2026
Change
-0%
Bid19
Ask21.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.88Aug 25, 2026
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.9Aug 26, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.91Aug 26, 2026
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8Aug 26, 2026
Change
-0%
Bid6.6
Ask9.6
volume0
Intrest1
Strike
27
27
Last Price0.95Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price7.1Aug 25, 2026
Change
-0%
Bid5.1
Ask8.9
volume0
Intrest3
Strike
28
28
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price5.42Aug 25, 2026
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.03Aug 26, 2026
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest295
Strike
30
30
Last Price0.48Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price3.7Aug 26, 2026
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest4
Strike
31
31
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.16Aug 26, 2026
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest2
Strike
31.5
31.5
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.18Aug 26, 2026
Change
-0%
Bid1.3
Ask3.5
volume0
Intrest0
Strike
32
32
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price2.36Aug 26, 2026
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.94Aug 26, 2026
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest1
Strike
33
33
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest25
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest5
Strike
33.5
33.5
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price1.06Aug 25, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest89
Strike
34
34
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest332
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest650
Strike
35
35
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest187
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest450
Strike
36
36
Last Price-
Change
-
Bid0.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid0.7
Ask3.3
volume0
Intrest0
Last Price0.67Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
38
38
Last Price4Aug 20, 2026
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
38.5
38.5
Last Price4.07Aug 26, 2026
Change
-0%
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
39
39
Last Price4.49Aug 26, 2026
Change
-0%
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0