Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.4Mar 20, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.37Apr 01, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.55Apr 01, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Mar 25, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
23
23
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
24
24
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Last Price2.44Apr 01, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Strike
24.5
24.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price1.54Mar 31, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest37
Strike
25
25
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price1.25Mar 21, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.87Mar 31, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest50
Strike
26
26
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.65Apr 01, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest54
Strike
26.5
26.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price0.6Apr 02, 2025
Change
0.1842.86%
Bid0.5
Ask0.6
volume9
Intrest124
Strike
27
27
Last Price0.2Apr 02, 2025
Change
0.0828.57%
Bid0.2
Ask0.25
volume3
Intrest189
Last Price0.19Apr 01, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest174
Strike
27.5
27.5
Last Price0.55Apr 01, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest67
Last Price0.1Apr 02, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume13
Intrest241
Strike
28
28
Last Price1.26Apr 01, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price1.08Mar 25, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
29
29
Last Price2.85Mar 07, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
30
30
Last Price4.41Mar 10, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price2.3Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
2.1798.64%
Bid-
Ask0.05
volume1
Intrest1
Strike
32
32
Last Price6Feb 27, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price1.95Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price6.24Feb 24, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price7.3Feb 21, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0