$27.99
al cierre: Jun 26, 4:30 PM EDT
$27.99
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.23Jun 23, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.76Jun 23, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
21
21
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price3.83Jun 13, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Jun 03, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest21
Strike
26
26
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid0.8
Ask3.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.38Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Strike
27
27
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.3Jun 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.07Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
28
28
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest221
Last Price0.46Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
28.5
28.5
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest58
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
29
29
Last Price0.6Jun 26, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest2769
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
29.5
29.5
Last Price1.5Jun 26, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest4
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
30
30
Last Price1.7Jun 26, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
31
31
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0