$28.82
0.501.77%
al cierre: -
$28.82
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.26Aug 19, 2025
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest1
Strike
17
17
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.52Aug 20, 2025
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest20
Strike
18
18
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.55Aug 20, 2025
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest19
Strike
19
19
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.34Aug 20, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.85Aug 18, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.91Aug 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price7.54Aug 20, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest1
Strike
21
21
Last Price1.08Aug 22, 2025
Change
1.021700%
Bid-
Ask0.05
volume1
Intrest1
Last Price6.17Aug 18, 2025
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Aug 18, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
23
23
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.36Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
24
24
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price3.26Aug 21, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest22
Strike
25
25
Last Price0.11Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price2.07Aug 15, 2025
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest1
Strike
26
26
Last Price0.21Aug 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price1.28Aug 13, 2025
Change
-0%
Bid2.05
Ask4.2
volume0
Intrest7
Strike
26.5
26.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price1.8Aug 22, 2025
Change
0.5948.76%
Bid1.6
Ask2.15
volume1
Intrest93
Strike
27
27
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest168
Last Price0.75Aug 21, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest6
Strike
27.5
27.5
Last Price0.03Aug 22, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest368
Last Price0.8Aug 22, 2025
Change
0.360%
Bid0.65
Ask1.2
volume15
Intrest54
Strike
28
28
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price0.38Aug 22, 2025
Change
0.1352%
Bid0.2
Ask0.7
volume21
Intrest68
Strike
28.5
28.5
Last Price0.13Aug 22, 2025
Change
0.5981.94%
Bid-
Ask2.15
volume3
Intrest30
Last Price0.15Aug 22, 2025
Change
0.141400%
Bid-
Ask0.15
volume10
Intrest106
Strike
29
29
Last Price0.7Aug 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.33Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
31
31
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price3.91Aug 21, 2025
Change
-0%
Bid1.95
Ask4.7
volume0
Intrest0
Last Price0.35Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
32
32
Last Price4.21Aug 21, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price8.06Aug 20, 2025
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price8.86Aug 20, 2025
Change
-0%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0