$26.73
-5.15-16.15%
al cierre: -
$26.61
-0.12-0.45%
After hour: 7:14 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.1Feb 21, 2025
Change
-
Bid11.5
Ask13.8
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.2Feb 21, 2025
Change
4.538.46%
Bid6.6
Ask8.8
volume75
Intrest76
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.8Feb 20, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest191
Last Price7.44Jan 24, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest3
Strike
24
24
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest1398
Last Price2.5Feb 21, 2025
Change
4.4163.82%
Bid1.4
Ask3.7
volume2
Intrest3
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume59
Intrest645
Last Price0.85Feb 21, 2025
Change
5.0585.59%
Bid-
Ask1.05
volume204
Intrest8
Strike
26
26
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume292
Intrest6487
Last Price0.06Feb 21, 2025
Change
5.0498.82%
Bid-
Ask0.05
volume70
Intrest29
Strike
27
27
Last Price0.26Feb 21, 2025
Change
0.0418.18%
Bid0.15
Ask0.45
volume2280
Intrest1468
Last Price0.03Feb 21, 2025
Change
4.0799.27%
Bid-
Ask0.05
volume194
Intrest9
Strike
28
28
Last Price1.33Feb 21, 2025
Change
0.98280%
Bid0.8
Ask1.35
volume6723
Intrest5267
Last Price0.01Feb 21, 2025
Change
3.3699.7%
Bid-
Ask0.05
volume408
Intrest67
Strike
29
29
Last Price2.5Feb 21, 2025
Change
2.05455.56%
Bid2
Ask3.6
volume1858
Intrest2531
Last Price0.03Feb 21, 2025
Change
2.5298.82%
Bid-
Ask0.05
volume128
Intrest211
Strike
30
30
Last Price3.39Feb 21, 2025
Change
2.59323.75%
Bid2.1
Ask5
volume2286
Intrest5160
Last Price0.01Feb 21, 2025
Change
2.1999.55%
Bid-
Ask0.05
volume1118
Intrest684
Strike
31
31
Last Price4.2Feb 21, 2025
Change
3.02255.93%
Bid2.65
Ask6.4
volume3686
Intrest16048
Last Price0.01Feb 21, 2025
Change
1.5699.36%
Bid-
Ask0.05
volume1321
Intrest4203
Strike
32
32
Last Price5.9Feb 21, 2025
Change
4.33275.8%
Bid5.2
Ask7.3
volume868
Intrest5481
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.05
volume837
Intrest1746
Strike
33
33
Last Price5.94Feb 21, 2025
Change
3.84182.86%
Bid5.7
Ask7.3
volume109
Intrest1061
Last Price0.03Feb 21, 2025
Change
0.7296%
Bid-
Ask0.05
volume115
Intrest5035
Strike
34
34
Last Price6.77Feb 21, 2025
Change
3.94139.22%
Bid6.3
Ask8.6
volume128
Intrest106
Last Price0.02Feb 21, 2025
Change
0.4896%
Bid-
Ask0.05
volume914
Intrest2977
Strike
35
35
Last Price5.9Feb 21, 2025
Change
2.363.89%
Bid7.1
Ask9.6
volume4
Intrest8
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume120
Intrest730
Strike
36
36
Last Price7.54Feb 21, 2025
Change
4.04115.43%
Bid7.2
Ask11.1
volume3
Intrest4
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume39
Intrest1096
Strike
37
37
Last Price7.6Feb 21, 2025
Change
2.343.4%
Bid8.2
Ask12.2
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume101
Intrest559
Strike
38
38
Last Price9.65Feb 21, 2025
Change
3.3553.17%
Bid10.4
Ask12.4
volume3
Intrest203
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest1041
Strike
39
39
Last Price10.2Feb 21, 2025
Change
3.450%
Bid10.2
Ask14.2
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest74
Strike
40
40
Last Price13.3Feb 21, 2025
Change
4.9459.09%
Bid12.1
Ask14.2
volume1
Intrest151
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid12.2
Ask16.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
42
42
Last Price-
Change
-
Bid13.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0