$27.67
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dropbox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.01Nov 12, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Oct 28, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.4Nov 12, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest15
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price0.39Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2004
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price4.29Nov 13, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest25
Strike
24
24
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price1.45Nov 08, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest2
Strike
24.5
24.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price2.86Nov 14, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest176
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1121
Last Price1.93Nov 14, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4365
Strike
26
26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Last Price0.75Nov 14, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3872
Strike
27
27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1703
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4410
Strike
28
28
Last Price0.32Nov 12, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest168
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
29
29
Last Price1.7Nov 07, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2124
Strike
30
30
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
31
31
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price6Nov 14, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0