Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logotipo presentado por Benzinga Data

Diebold Nixdorf (NYSE:DBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diebold Nixdorf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.9May 28, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0