Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logotipo presentado por Benzinga Data
$43.24
-1.17-2.63%
al cierre: -
$43.24
0.000.00%
After hour: 4:00 PM EDT

Diebold Nixdorf (NYSE:DBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diebold Nixdorf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
40
40
Last Price1.11Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price1.15Feb 24, 2025
Change
1.0547.73%
Bid-
Ask3.3
volume15
Intrest16
Strike
45
45
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.76Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0