Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logotipo presentado por Benzinga Data
$42.60
-0.96-2.20%
Pre-comercialización: 4:15 AM EDT

Diebold Nixdorf (NYSE:DBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diebold Nixdorf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price1.8Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.79Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0