$65.09
-0.20-0.31%
al cierre: -
$65.09
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (NYSE:DBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Diebold Nixdorf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diebold Nixdorf..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Jul 08, 2025
Change
-0%
Bid33.3
Ask37.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest472
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.9May 29, 2025
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest4
Strike
50
50
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price10.2Nov 11, 2025
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest8
Strike
55
55
Last Price2.8Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest500
Last Price5.74Nov 10, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest26
Strike
60
60
Last Price0.88Nov 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price2Nov 06, 2025
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest67
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.9Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0