Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logotipo presentado por Benzinga Data
$45.69
1.463.30%
al cierre: -
$45.69
00.00%
After hour: Nov 22, 4:00 PM EDT

Diebold Nixdorf (NYSE:DBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Diebold Nixdorf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.93Nov 15, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Nov 21, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest4
Strike
40
40
Last Price1.1Nov 20, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest70
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
45
45
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0