$8.41
-0.16-1.87%
al cierre: Nov 19, 4:00 PM EST
$8.41
N/A
After hour: 4:00 PM EST
Comments
Loading...
Day One Biopharmaceutical (NASDAQ:DAWN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Day One Biopharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Day One Biopharmaceutical..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest30
Last Price2.4Oct 03, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest1
Strike
6
6
Last Price0.06Nov 19, 2025
Change
0.0440%
Bid-
Ask0.75
volume2
Intrest145
Last Price2.75Nov 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest7501
Strike
7
7
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Last Price1.4Nov 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest4061
Strike
8
8
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest474
Last Price0.05Nov 17, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest1698
Strike
9
9
Last Price0.6Nov 13, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1430
Last Price0.05Nov 19, 2025
Change
0.280%
Bid0.05
Ask0.25
volume35
Intrest619
Strike
10
10
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest129
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
11
11
Last Price2.07Nov 13, 2025
Change
-0%
Bid0.4
Ask4.6
volume0
Intrest1
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest221
Strike
12
12
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price5.56Nov 13, 2025
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0