Comments
Loading...

Dave Cadena de Opciones

DAVENASDAQ
Logotipo presentado por Benzinga Data
$239.73
-1.48-0.61%
Última actualización: 2:32 PM

Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..

In The Money
Rango de ejercicio
95.0400.0
95.0
400.0
Last Price156.7Nov 04, 2025
Change
-0%
Bid143.8
Ask148.4
volume0
Intrest1
Strike
95
95
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Last Price144.07Nov 10, 2025
Change
-0%
Bid138.8
Ask143.4
volume0
Intrest4
Strike
100
100
Last Price2.4Aug 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest9
Last Price135.5Nov 06, 2025
Change
-0%
Bid134.5
Ask138.4
volume0
Intrest3
Strike
105
105
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest59
Last Price131.3Nov 12, 2025
Change
21.119.15%
Bid129.5
Ask133.4
volume1
Intrest3
Strike
110
110
Last Price0.05Nov 12, 2025
Change
0.0550%
Bid-
Ask1.05
volume1
Intrest15
Last Price115Nov 05, 2025
Change
-0%
Bid124.5
Ask128.4
volume0
Intrest4
Strike
115
115
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest14
Last Price116.3Nov 06, 2025
Change
-0%
Bid118.9
Ask123.5
volume0
Intrest3
Strike
120
120
Last Price0.22Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price96.5Nov 07, 2025
Change
-0%
Bid113.9
Ask118.5
volume0
Intrest5
Strike
125
125
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price94.5Nov 07, 2025
Change
-0%
Bid108.9
Ask113.5
volume0
Intrest5
Strike
130
130
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price85Nov 07, 2025
Change
-0%
Bid104
Ask108.5
volume0
Intrest3
Strike
135
135
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest4
Last Price96.5Nov 06, 2025
Change
-0%
Bid99
Ask103.5
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price85.2Nov 06, 2025
Change
-0%
Bid94.1
Ask98.5
volume0
Intrest6
Strike
145
145
Last Price0.67Nov 05, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest21
Last Price83.2Nov 06, 2025
Change
-0%
Bid89.1
Ask93.5
volume0
Intrest10
Strike
150
150
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Last Price65Nov 07, 2025
Change
-0%
Bid84.2
Ask88.4
volume0
Intrest11
Strike
155
155
Last Price1.3Oct 30, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Last Price62.5Nov 07, 2025
Change
-0%
Bid79.2
Ask83.5
volume0
Intrest2
Strike
160
160
Last Price0.25Nov 12, 2025
Change
0.128.57%
Bid0.05
Ask1.25
volume1
Intrest61
Last Price76.5Nov 12, 2025
Change
1116.79%
Bid74.5
Ask78.5
volume3
Intrest9
Strike
165
165
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest15
Last Price57.7Nov 07, 2025
Change
-0%
Bid69.4
Ask73.5
volume0
Intrest5
Strike
170
170
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest44
Last Price76.4Nov 10, 2025
Change
-0%
Bid64.5
Ask68.5
volume0
Intrest6
Strike
175
175
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.3
Ask2.7
volume0
Intrest31
Last Price55.2Nov 12, 2025
Change
1723.55%
Bid59.6
Ask63.5
volume1
Intrest70
Strike
180
180
Last Price1.32Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest68
Last Price43Nov 07, 2025
Change
-0%
Bid54.7
Ask59
volume0
Intrest11
Strike
185
185
Last Price0.5Nov 12, 2025
Change
0.116.67%
Bid-
Ask2.2
volume10
Intrest32
Last Price60.9Nov 10, 2025
Change
-0%
Bid49.8
Ask54
volume0
Intrest91
Strike
190
190
Last Price2.2Nov 07, 2025
Change
-0%
Bid0.2
Ask2.4
volume0
Intrest87
Last Price48.9Nov 12, 2025
Change
0.81.66%
Bid44.9
Ask48.8
volume301
Intrest5190
Strike
195
195
Last Price1.5Nov 10, 2025
Change
-0%
Bid0.3
Ask2
volume0
Intrest43
Last Price43Nov 11, 2025
Change
-0%
Bid39.6
Ask44
volume0
Intrest59
Strike
200
200
Last Price1.05Nov 12, 2025
Change
0.2519.23%
Bid0.1
Ask2.6
volume5
Intrest589
Last Price38.5Nov 10, 2025
Change
-0%
Bid30.1
Ask34.7
volume0
Intrest191
Strike
210
210
Last Price1.3Nov 12, 2025
Change
1333.33%
Bid0.65
Ask2.35
volume2
Intrest379
Last Price22Nov 12, 2025
Change
0.93.93%
Bid22.2
Ask26
volume131
Intrest4927
Strike
220
220
Last Price3.3Nov 12, 2025
Change
-0%
Bid2
Ask4.6
volume2
Intrest136
Last Price17Nov 12, 2025
Change
1.5510.03%
Bid13.8
Ask18.4
volume11
Intrest360
Strike
230
230
Last Price7.8Nov 11, 2025
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest269
Last Price10.62Nov 12, 2025
Change
0.828.37%
Bid9.2
Ask12
volume14
Intrest304
Strike
240
240
Last Price9.9Nov 11, 2025
Change
-0%
Bid7.5
Ask11
volume0
Intrest218
Last Price6Nov 12, 2025
Change
0.57.69%
Bid5.3
Ask7.8
volume366
Intrest3985
Strike
250
250
Last Price14.3Nov 11, 2025
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest83
Last Price3.1Nov 12, 2025
Change
0.13.33%
Bid3
Ask5.4
volume7
Intrest156
Strike
260
260
Last Price21.5Nov 12, 2025
Change
415.69%
Bid19.6
Ask23.9
volume4
Intrest93
Last Price1.5Nov 12, 2025
Change
0.5727.54%
Bid0.1
Ask4
volume7
Intrest118
Strike
270
270
Last Price32Nov 12, 2025
Change
17.535.35%
Bid28.2
Ask32.4
volume20
Intrest37
Last Price0.8Nov 12, 2025
Change
0.3530.43%
Bid0.5
Ask2.5
volume8
Intrest2616
Strike
280
280
Last Price48.9Nov 06, 2025
Change
-0%
Bid37.5
Ask41.5
volume0
Intrest26
Last Price0.5Nov 11, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest202
Strike
290
290
Last Price52.9Nov 11, 2025
Change
-0%
Bid47
Ask51
volume0
Intrest8
Last Price0.35Nov 12, 2025
Change
0.1530%
Bid-
Ask0.75
volume2
Intrest438
Strike
300
300
Last Price76.9Nov 05, 2025
Change
-0%
Bid57
Ask61
volume0
Intrest9
Last Price0.05Nov 12, 2025
Change
0.4590%
Bid-
Ask0.2
volume1
Intrest170
Strike
310
310
Last Price79.8Nov 07, 2025
Change
-0%
Bid66.8
Ask71
volume0
Intrest3
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest30
Strike
320
320
Last Price91.1Nov 04, 2025
Change
-0%
Bid76.8
Ask81
volume0
Intrest12
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest211
Strike
330
330
Last Price73Nov 04, 2025
Change
-0%
Bid86.8
Ask91
volume0
Intrest4
Last Price0.96Nov 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
340
340
Last Price97.7Nov 04, 2025
Change
-0%
Bid96.8
Ask101.4
volume0
Intrest1
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest111
Strike
350
350
Last Price114.2Nov 11, 2025
Change
-0%
Bid106.8
Ask111.4
volume0
Intrest1
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
360
360
Last Price121.5Nov 06, 2025
Change
-0%
Bid116.8
Ask121
volume0
Intrest0
Last Price2.17Nov 04, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest29
Strike
370
370
Last Price138.8Nov 04, 2025
Change
-0%
Bid126.8
Ask131.2
volume0
Intrest0
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Strike
380
380
Last Price147.2Nov 06, 2025
Change
-0%
Bid136.8
Ask141
volume0
Intrest0
Last Price1.01Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Strike
390
390
Last Price156.1Nov 04, 2025
Change
-0%
Bid146.8
Ask151.1
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
400
400
Last Price155Oct 29, 2025
Change
-0%
Bid156.8
Ask161
volume0
Intrest0