Comments

Dave

DAVENASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$85.77
-5.46-5.98%
al cierre: -
$85.77
00.00%
After hour: 4:00 PM EDT
Dave (DAVE) PrevisiónNoticiasBeneficios

Dave (DAVE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0155.0
15.0
155.0
Last Price80.1Nov 27, 2024
Change
00%
Bid69.1
Ask72.8
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price66.1Dec 31, 2024
Change
00%
Bid66.6
Ask70.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price69Dec 23, 2024
Change
00%
Bid64.1
Ask67.8
volume0
Intrest3
Strike
20
20
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price36.6Nov 11, 2024
Change
00%
Bid61.6
Ask65.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price20.07Oct 11, 2024
Change
00%
Bid59.1
Ask62.8
volume0
Intrest2
Strike
25
25
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price58Nov 13, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest2
Strike
30
30
Last Price2.25Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price57.18Jan 07, 2025
Change
12.1827.07%
Bid49
Ask52.4
volume1
Intrest22
Strike
35
35
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price52.23Jan 07, 2025
Change
4.339.04%
Bid43.9
Ask47.4
volume1
Intrest224
Strike
40
40
Last Price0.1Jan 07, 2025
Change
3.8697.47%
Bid-
Ask0.3
volume3
Intrest16
Last Price41.4Dec 20, 2024
Change
00%
Bid39
Ask42.7
volume0
Intrest68
Strike
45
45
Last Price0.65Dec 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Last Price33Dec 31, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest77
Strike
50
50
Last Price0.66Dec 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price31.22Nov 25, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest13
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price32Jan 07, 2025
Change
2.667.67%
Bid24.3
Ask27.4
volume2
Intrest217
Strike
60
60
Last Price2.97Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price22.75Nov 25, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest16
Strike
65
65
Last Price0.41Jan 07, 2025
Change
0.5959%
Bid0.1
Ask0.95
volume3
Intrest33
Last Price19Dec 12, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest7
Strike
70
70
Last Price0.53Jan 07, 2025
Change
0.011.85%
Bid0.55
Ask0.9
volume5
Intrest45
Last Price13.3Jan 02, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest26
Strike
75
75
Last Price0.75Jan 07, 2025
Change
00%
Bid0.6
Ask1.8
volume4
Intrest51
Last Price16.55Dec 30, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest13
Strike
80
80
Last Price2.13Jan 07, 2025
Change
0.2815.14%
Bid0.85
Ask3.9
volume1
Intrest134
Last Price5.8Jan 07, 2025
Change
00%
Bid4.3
Ask7.2
volume19
Intrest307
Strike
85
85
Last Price3.8Jan 07, 2025
Change
1.0337.18%
Bid3.3
Ask4.8
volume14
Intrest34
Last Price2.8Jan 07, 2025
Change
3.656.25%
Bid2.15
Ask4.9
volume9
Intrest243
Strike
90
90
Last Price6.26Jan 07, 2025
Change
0.497.26%
Bid6.2
Ask7.9
volume6
Intrest15
Last Price1.35Jan 07, 2025
Change
2.7567.07%
Bid1.35
Ask2.55
volume11
Intrest580
Strike
95
95
Last Price7.15Jan 07, 2025
Change
4.1536.73%
Bid9.4
Ask12.5
volume2
Intrest8
Last Price1.15Jan 07, 2025
Change
1.5857.88%
Bid0.65
Ask2.3
volume35
Intrest123
Strike
100
100
Last Price14.89Jan 07, 2025
Change
2.5114.43%
Bid14
Ask17.1
volume1
Intrest3
Last Price1Jan 07, 2025
Change
0.741.18%
Bid0.35
Ask0.95
volume1
Intrest1030
Strike
105
105
Last Price12.8Jan 06, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest10
Last Price0.75Jan 07, 2025
Change
0.056.25%
Bid-
Ask1.15
volume49
Intrest176
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price0.64Jan 07, 2025
Change
0.2225.58%
Bid-
Ask2.25
volume5
Intrest19
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price1Jan 07, 2025
Change
0.4169.49%
Bid-
Ask1.2
volume1
Intrest29
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price1.18Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
125
125
Last Price40Jan 02, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest1
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price2.85Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price0.87Dec 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid62.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved