$109.40
6.396.20%
al cierre: -
$109.35
-0.05-0.05%
After hour: 7:09 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.1
Ask71.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.12Dec 16, 2024
Change
00%
Bid57
Ask61.9
volume0
Intrest3
Strike
50
50
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price0.54Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price42.93Jan 31, 2025
Change
00%
Bid47.1
Ask51.7
volume0
Intrest9
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price45.97Feb 06, 2025
Change
00%
Bid42.1
Ask45.5
volume0
Intrest36
Strike
65
65
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price41.02Feb 06, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest22
Strike
70
70
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price34.38Feb 07, 2025
Change
00%
Bid32.6
Ask35.5
volume0
Intrest56
Strike
75
75
Last Price0.06Feb 10, 2025
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest238
Last Price28Feb 10, 2025
Change
3.2510.4%
Bid27.2
Ask30.7
volume1
Intrest27
Strike
80
80
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Last Price24.73Feb 07, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest301
Strike
85
85
Last Price1.1Feb 07, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest35
Last Price11.6Feb 07, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest327
Strike
90
90
Last Price0.55Feb 07, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest31
Last Price15Feb 10, 2025
Change
1.9915.3%
Bid13.5
Ask16.2
volume4
Intrest1703
Strike
95
95
Last Price1.1Feb 10, 2025
Change
1.6560%
Bid1
Ask2.05
volume6
Intrest31
Last Price9.35Feb 10, 2025
Change
1.4518.35%
Bid10
Ask12
volume4
Intrest310
Strike
100
100
Last Price1.95Feb 10, 2025
Change
2.7458.42%
Bid1.25
Ask3.2
volume12
Intrest31
Last Price8Feb 10, 2025
Change
4.1105.13%
Bid6
Ask10
volume2
Intrest258
Strike
105
105
Last Price4Feb 10, 2025
Change
2.336.51%
Bid2.4
Ask5.1
volume3
Intrest145
Last Price5.5Feb 10, 2025
Change
2.161.76%
Bid5.3
Ask6.1
volume34
Intrest865
Strike
110
110
Last Price6.21Feb 10, 2025
Change
3.4935.98%
Bid4.8
Ask7.6
volume9
Intrest16
Last Price3.9Feb 10, 2025
Change
2.8254.55%
Bid3.4
Ask3.9
volume11
Intrest105
Strike
115
115
Last Price9.58Feb 10, 2025
Change
5.2235.27%
Bid8
Ask10
volume11
Intrest0
Last Price2.05Feb 10, 2025
Change
0.7557.69%
Bid1.4
Ask2.8
volume12
Intrest33
Strike
120
120
Last Price15.01Feb 06, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest12
Last Price1.63Feb 10, 2025
Change
0.93132.86%
Bid0.9
Ask2.35
volume23
Intrest173
Strike
125
125
Last Price17.4Feb 06, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest3
Last Price1.19Feb 06, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.76Feb 10, 2025
Change
0.56280%
Bid0.2
Ask1
volume1
Intrest10
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.91Jan 16, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
0.5555%
Bid0.05
Ask2.5
volume1
Intrest3
Strike
145
145
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.26Feb 05, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0