$354.72
19.715.88%
al cierre: Aug 20, 5:00 PM EST
$360.00
24.997.46%
Premercado: 5:04 AM EST
Dave Inc Cadena de Opciones
DAVENASDAQ
Dave Options
View Dave (DAVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid155.9
Ask163.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid150.9
Ask159
volume0
Intrest0
Strike
200
200
Last Price0.88Jul 27, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest55
Last Price-
Change
-
Bid145.9
Ask154
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask149
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid135.9
Ask144
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask139
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid125.8
Ask134
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask128.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask123.7
volume0
Intrest0
Strike
235
235
Last Price1.7Jul 27, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest1
Last Price150Aug 06, 2026
Change
-
Bid111
Ask118.5
volume0
Intrest1
Strike
240
240
Last Price2.8Jul 23, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Last Price145Aug 06, 2026
Change
-
Bid106
Ask114
volume0
Intrest1
Strike
245
245
Last Price1.95Jul 27, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Strike
250
250
Last Price2.86Jul 16, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
255
255
Last Price3.1Jul 29, 2026
Change
-
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Strike
260
260
Last Price3.4Jul 29, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Strike
265
265
Last Price1.07Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid81.1
Ask87.7
volume0
Intrest0
Strike
270
270
Last Price3.3Aug 04, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid76.1
Ask82.7
volume0
Intrest0
Strike
275
275
Last Price0.35Aug 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid71.2
Ask77.8
volume0
Intrest0
Strike
280
280
Last Price5.37Aug 11, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Strike
285
285
Last Price1.4Aug 20, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid63.8
Ask71.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask69.2
volume0
Intrest0
Strike
290
290
Last Price1.4Aug 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask65.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask63.2
volume0
Intrest0
Strike
295
295
Last Price5Aug 13, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54
Ask62
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price39.11Aug 13, 2026
Change
-
Bid51.6
Ask58.4
volume0
Intrest5
Strike
300
300
Last Price1.47Aug 19, 2026
Change
-
Bid0.25
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid49.2
Ask56.1
volume0
Intrest0
Strike
302.5
302.5
Last Price1.05Aug 21, 2026
Change
-
Bid0.15
Ask1.7
volume0
Intrest1
Last Price119.7Jul 24, 2026
Change
-
Bid46.9
Ask53.1
volume0
Intrest1
Strike
305
305
Last Price13.21Aug 10, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask52.6
volume0
Intrest0
Strike
307.5
307.5
Last Price4Aug 14, 2026
Change
-
Bid0.05
Ask4.2
volume0
Intrest1
Last Price38.8Aug 14, 2026
Change
-
Bid42.2
Ask50
volume0
Intrest2
Strike
310
310
Last Price1.9Aug 19, 2026
Change
-
Bid0.25
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid40
Ask46.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid0.5
Ask2.2
volume0
Intrest0
Last Price108Jul 14, 2026
Change
-
Bid37.5
Ask45.8
volume0
Intrest1
Strike
315
315
Last Price6.6Aug 14, 2026
Change
-
Bid0.05
Ask2.5
volume0
Intrest42
Last Price-
Change
-
Bid35.5
Ask41.6
volume0
Intrest0
Strike
317.5
317.5
Last Price4.2Aug 19, 2026
Change
-
Bid0.95
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask40.7
volume0
Intrest0
Strike
320
320
Last Price4.61Aug 21, 2026
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask39
volume0
Intrest0
Strike
322.5
322.5
Last Price8.3Aug 14, 2026
Change
-
Bid1
Ask6.3
volume0
Intrest70
Last Price17.7Aug 13, 2026
Change
-
Bid29.1
Ask34.9
volume0
Intrest1
Strike
325
325
Last Price8.75Aug 20, 2026
Change
-
Bid1.85
Ask4.7
volume0
Intrest10
Last Price26.5Aug 21, 2026
Change
-
Bid27.1
Ask33.9
volume0
Intrest6
Strike
327.5
327.5
Last Price6.5Aug 18, 2026
Change
-
Bid2.4
Ask5.6
volume0
Intrest1
Last Price22.15Aug 21, 2026
Change
-
Bid25.1
Ask31.7
volume0
Intrest1
Strike
330
330
Last Price3.9Aug 21, 2026
Change
-
Bid2.8
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask30.3
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid4.2
Ask9.6
volume0
Intrest0
Last Price24.7Aug 21, 2026
Change
-
Bid22.4
Ask28.3
volume0
Intrest0
Strike
335
335
Last Price5.6Aug 21, 2026
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.8
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid5.6
Ask11
volume0
Intrest0
Last Price21.2Aug 21, 2026
Change
-
Bid20.8
Ask24.9
volume0
Intrest2
Strike
340
340
Last Price8.8Aug 19, 2026
Change
-
Bid6.5
Ask11
volume0
Intrest21
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
342.5
342.5
Last Price17.6Aug 14, 2026
Change
-
Bid7.3
Ask12
volume0
Intrest2
Last Price19Aug 21, 2026
Change
-
Bid16.3
Ask21.9
volume0
Intrest3
Strike
345
345
Last Price9.3Aug 21, 2026
Change
-
Bid8.3
Ask13
volume0
Intrest1
Last Price12.8Aug 21, 2026
Change
-
Bid16.3
Ask20
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price12.8Aug 21, 2026
Change
-
Bid14.9
Ask18.7
volume0
Intrest5
Strike
350
350
Last Price12Aug 21, 2026
Change
-
Bid10.4
Ask15
volume0
Intrest466
Last Price14.7Aug 21, 2026
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
352.5
352.5
Last Price13.5Aug 21, 2026
Change
-
Bid11.5
Ask16
volume0
Intrest10
Last Price13.8Aug 19, 2026
Change
-
Bid12.4
Ask16.1
volume0
Intrest1
Strike
355
355
Last Price28Aug 07, 2026
Change
-
Bid12.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price10.29Aug 21, 2026
Change
-
Bid10.2
Ask14.3
volume0
Intrest11
Strike
360
360
Last Price20.3Aug 19, 2026
Change
-
Bid15.5
Ask20
volume0
Intrest2
Last Price8.5Aug 18, 2026
Change
-
Bid6.3
Ask12.9
volume0
Intrest2
Strike
362.5
362.5
Last Price-
Change
-
Bid14.6
Ask22
volume0
Intrest0
Last Price7.96Aug 21, 2026
Change
-
Bid6.1
Ask10.6
volume0
Intrest5
Strike
365
365
Last Price46.2Aug 10, 2026
Change
-
Bid17.1
Ask23.7
volume0
Intrest99
Last Price-
Change
-
Bid4.8
Ask11.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid18
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.7
volume0
Intrest0
Strike
370
370
Last Price29.95Aug 21, 2026
Change
-
Bid20
Ask26.8
volume0
Intrest1
Last Price5.5Aug 21, 2026
Change
-
Bid3.9
Ask9.6
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid21.3
Ask28.4
volume0
Intrest0
Last Price5.5Aug 19, 2026
Change
-
Bid2.05
Ask9.1
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid23.5
Ask30
volume0
Intrest0
Last Price4.11Aug 21, 2026
Change
-
Bid1.3
Ask8.2
volume0
Intrest2
Strike
380
380
Last Price22.77Aug 04, 2026
Change
-
Bid26.2
Ask33.9
volume0
Intrest7
Last Price2.52Aug 21, 2026
Change
-
Bid0.45
Ask7.4
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid31.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid34.5
Ask41.8
volume0
Intrest0
Last Price1.9Aug 21, 2026
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid40.1
Ask46.3
volume0
Intrest0
Last Price1.45Aug 20, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid44.6
Ask50.9
volume0
Intrest0
Last Price1.15Aug 20, 2026
Change
-
Bid0.15
Ask2.3
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid47.4
Ask55.7
volume0
Intrest0
Last Price1.58Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid52.1
Ask60.3
volume0
Intrest0
Last Price29.75Jul 28, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest2
Strike
415
415
Last Price69Jul 30, 2026
Change
-
Bid57
Ask65.1
volume0
Intrest1
Last Price44.45Jul 24, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid62
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid66.7
Ask75
volume0
Intrest0
Last Price17.6Jul 30, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid71.6
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid76.8
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid81.7
Ask89.5
volume0
Intrest0
Last Price51.45Jul 20, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid86.4
Ask94.5
volume0
Intrest0
Last Price1.77Aug 13, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid91.3
Ask99.4
volume0
Intrest0
Last Price23.51Jul 24, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid96.3
Ask104.3
volume0
Intrest0
Last Price46.2Jul 20, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid101.2
Ask109.3
volume0
Intrest0
Last Price21.77Jul 24, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid106.2
Ask114.3
volume0
Intrest0
Last Price1.5Aug 07, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid111.2
Ask119.3
volume0
Intrest0
Last Price4.16Aug 06, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest6
Strike
475
475
Last Price-
Change
-
Bid116.1
Ask124.3
volume0
Intrest0
Last Price3.84Aug 06, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid121.1
Ask129.2
volume0
Intrest0
Last Price3.4Aug 06, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid126.1
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.1
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid136.1
Ask144.2
volume0
Intrest0
Last Price7.6Jul 30, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid141.1
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid151.1
Ask159.2
volume0
Intrest0
Last Price23.79Jul 21, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest27
Strike
520
520
Last Price-
Change
-
Bid161.1
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid171.1
Ask179.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid181.1
Ask189.2
volume0
Intrest0
Last Price5.5Aug 03, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid191.1
Ask199.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid201.1
Ask209.2
volume0
Intrest0
Last Price7Aug 05, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid211.1
Ask219.2
volume0
Intrest0
Last Price6Aug 05, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid221.1
Ask229.2
volume0
Intrest0
Last Price1Aug 06, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest45
Strike
590
590
Last Price-
Change
-
Bid231.1
Ask239.2
volume0
Intrest0
Last Price0.59Aug 07, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid241.1
Ask249.2
volume0
Intrest0