$167.25
0.030.02%
Pre-comercialización: May 9, 5:41 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.9Apr 23, 2025
Change
00%
Bid120
Ask123.1
volume0
Intrest1
Strike
45
45
Last Price0.66Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price106May 09, 2025
Change
00%
Bid115.1
Ask118.1
volume0
Intrest1
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid110
Ask113.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid105.1
Ask108.5
volume0
Intrest0
Strike
60
60
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Strike
65
65
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price36.95May 05, 2025
Change
00%
Bid95.1
Ask98.1
volume0
Intrest50
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price82.54May 09, 2025
Change
00%
Bid90.1
Ask93.1
volume0
Intrest4
Strike
75
75
Last Price1.23May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price67.5May 08, 2025
Change
00%
Bid85
Ask88
volume0
Intrest29
Strike
80
80
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest639
Last Price75May 09, 2025
Change
00%
Bid80
Ask83.1
volume0
Intrest494
Strike
85
85
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price74.25May 09, 2025
Change
00%
Bid75
Ask78.1
volume0
Intrest262
Strike
90
90
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Last Price69.2May 09, 2025
Change
00%
Bid70.1
Ask73
volume0
Intrest80
Strike
95
95
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price52.95May 09, 2025
Change
00%
Bid65.2
Ask68
volume0
Intrest275
Strike
100
100
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price59.35May 09, 2025
Change
00%
Bid60.8
Ask63.4
volume0
Intrest56
Strike
105
105
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price43.05May 09, 2025
Change
00%
Bid55.9
Ask58.3
volume0
Intrest514
Strike
110
110
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price49.5May 09, 2025
Change
00%
Bid51
Ask53.1
volume0
Intrest37
Strike
115
115
Last Price0.2May 09, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest37
Last Price46.3May 09, 2025
Change
00%
Bid45.3
Ask48.4
volume0
Intrest99
Strike
120
120
Last Price0.75May 08, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest7
Last Price26.9May 08, 2025
Change
00%
Bid40.8
Ask43.3
volume0
Intrest125
Strike
125
125
Last Price0.75May 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest14
Last Price35May 09, 2025
Change
00%
Bid35.3
Ask38.1
volume0
Intrest77
Strike
130
130
Last Price0.33May 09, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest39
Last Price17May 08, 2025
Change
00%
Bid30.6
Ask33.5
volume0
Intrest10
Strike
135
135
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest36
Last Price26.36May 09, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest24
Strike
140
140
Last Price0.55May 09, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest118
Last Price17.2May 09, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest80
Strike
145
145
Last Price0.9May 09, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest60
Last Price17.28May 09, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Strike
150
150
Last Price1.7May 09, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest0
Last Price11.2May 09, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Strike
155
155
Last Price3May 09, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest0
Last Price9.2May 09, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Strike
160
160
Last Price4.3May 09, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest0
Last Price7May 09, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest0
Strike
165
165
Last Price6.4May 09, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price3.64May 09, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest0
Strike
170
170
Last Price9.47May 09, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price2.35May 09, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price1.45May 09, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest0
Strike
180
180
Last Price15.89May 09, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price1.24May 09, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0