$208.21
10.205.15%
al cierre: -
$208.15
-0.06-0.03%
After hour: 7:46 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price99.84Aug 22, 2025
Change
-0%
Bid106.8
Ask110.2
volume0
Intrest2
Strike
100
100
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price97.8Aug 06, 2025
Change
-0%
Bid101.6
Ask105.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Strike
115
115
Last Price1.5Jul 30, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price83.4Aug 06, 2025
Change
-0%
Bid86.8
Ask90.2
volume0
Intrest1
Strike
120
120
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid81.7
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price0.2Aug 26, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume4
Intrest29
Last Price71.66Aug 13, 2025
Change
-0%
Bid76.9
Ask80.4
volume0
Intrest2
Strike
130
130
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Strike
135
135
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest15
Last Price45Aug 12, 2025
Change
-0%
Bid66.9
Ask70.4
volume0
Intrest4
Strike
140
140
Last Price0.33Aug 26, 2025
Change
0.8772.5%
Bid-
Ask0.8
volume1
Intrest15
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Strike
145
145
Last Price1.8Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price50.29Aug 14, 2025
Change
-0%
Bid57.1
Ask60.6
volume0
Intrest5
Strike
150
150
Last Price0.5Aug 25, 2025
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 25, 2025
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest25
Last Price39.98Aug 22, 2025
Change
-0%
Bid47.3
Ask50.9
volume0
Intrest8
Strike
160
160
Last Price0.78Aug 26, 2025
Change
0.022.5%
Bid0.4
Ask0.85
volume2
Intrest24
Last Price35.65Aug 22, 2025
Change
-0%
Bid42.6
Ask46.2
volume0
Intrest6
Strike
165
165
Last Price1.49Aug 25, 2025
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest34
Last Price39.27Aug 26, 2025
Change
12.0744.38%
Bid38
Ask41.6
volume6
Intrest12
Strike
170
170
Last Price1.39Aug 26, 2025
Change
0.6130.5%
Bid1.3
Ask1.6
volume1
Intrest32
Last Price21.22Aug 19, 2025
Change
-0%
Bid33.8
Ask36.6
volume0
Intrest2
Strike
175
175
Last Price1.89Aug 26, 2025
Change
1.2640%
Bid1.55
Ask2.2
volume3
Intrest249
Last Price30.1Aug 26, 2025
Change
5.7423.56%
Bid29.2
Ask32.6
volume2
Intrest14
Strike
180
180
Last Price2.7Aug 26, 2025
Change
1.128.95%
Bid2.4
Ask3.3
volume3
Intrest906
Last Price27.33Aug 26, 2025
Change
5.6626.12%
Bid25.8
Ask28.5
volume14
Intrest187
Strike
185
185
Last Price3.5Aug 26, 2025
Change
2.541.67%
Bid3
Ask5.7
volume4
Intrest58
Last Price23.6Aug 26, 2025
Change
1.67.27%
Bid21.8
Ask24.8
volume2
Intrest166
Strike
190
190
Last Price5Aug 26, 2025
Change
2.129.58%
Bid4.6
Ask5.6
volume1
Intrest67
Last Price14.6Aug 22, 2025
Change
-0%
Bid18
Ask20.8
volume0
Intrest36
Strike
195
195
Last Price9.6Aug 25, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest48
Last Price16.6Aug 26, 2025
Change
3.8430.09%
Bid15.6
Ask17.1
volume10
Intrest82
Strike
200
200
Last Price9.14Aug 26, 2025
Change
2.6622.54%
Bid7.5
Ask9.3
volume18
Intrest53
Last Price12Aug 26, 2025
Change
4.2254.24%
Bid10.5
Ask12.8
volume19
Intrest131
Strike
210
210
Last Price12Aug 26, 2025
Change
2.215.49%
Bid11.9
Ask15.1
volume14
Intrest1436
Last Price7.6Aug 26, 2025
Change
2.446.15%
Bid6.6
Ask8.1
volume6
Intrest74
Strike
220
220
Last Price18.55Aug 26, 2025
Change
3.4515.68%
Bid17.3
Ask21.3
volume3
Intrest8
Last Price4.53Aug 26, 2025
Change
0.8322.43%
Bid4.1
Ask5.3
volume18
Intrest100
Strike
230
230
Last Price29Aug 25, 2025
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest11
Last Price3.17Aug 26, 2025
Change
0.9542.79%
Bid2.15
Ask4
volume3
Intrest64
Strike
240
240
Last Price44.5Aug 15, 2025
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest13
Last Price2.1Aug 26, 2025
Change
0.136.6%
Bid-
Ask2.4
volume105
Intrest214
Strike
250
250
Last Price54.07Aug 22, 2025
Change
-0%
Bid42.6
Ask45.1
volume0
Intrest14
Last Price1.3Aug 26, 2025
Change
0.330%
Bid1.05
Ask1.75
volume5
Intrest55
Strike
260
260
Last Price73.1Aug 21, 2025
Change
-0%
Bid51.3
Ask55
volume0
Intrest3
Last Price0.95Aug 26, 2025
Change
0.055.56%
Bid-
Ask1.15
volume88
Intrest76
Strike
270
270
Last Price-
Change
-
Bid61.4
Ask64.5
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest458
Strike
280
280
Last Price59.2Aug 05, 2025
Change
-0%
Bid70.7
Ask74
volume0
Intrest0
Last Price0.35Aug 25, 2025
Change
-0%
Bid0.3
Ask1.65
volume0
Intrest23
Strike
290
290
Last Price65.8Aug 06, 2025
Change
-0%
Bid80.4
Ask84.1
volume0
Intrest0
Last Price0.5Aug 18, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price1.75Aug 06, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Strike
320
320
Last Price92.1Aug 06, 2025
Change
-0%
Bid109.3
Ask114.2
volume0
Intrest0
Last Price0.5Aug 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid120.3
Ask124.2
volume0
Intrest0
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Strike
340
340
Last Price131.8Aug 06, 2025
Change
-0%
Bid130.5
Ask134.2
volume0
Intrest0
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid140.6
Ask144.2
volume0
Intrest0
Last Price0.29Aug 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest16
Strike
360
360
Last Price-
Change
-
Bid150.5
Ask153.9
volume0
Intrest0