$241.21
al cierre: Nov 11 EDT
$241.50
0.290.12%
Pre-comercialización: 5:01 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price156.7Nov 04, 2025
Change
-0%
Bid144.5
Ask147.8
volume0
Intrest1
Strike
95
95
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price144.07Nov 10, 2025
Change
-0%
Bid140
Ask142.8
volume0
Intrest4
Strike
100
100
Last Price2.4Aug 22, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Last Price135.5Nov 06, 2025
Change
-0%
Bid134.6
Ask138.2
volume0
Intrest3
Strike
105
105
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest59
Last Price110.2Nov 06, 2025
Change
-0%
Bid129.6
Ask133.2
volume0
Intrest3
Strike
110
110
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest15
Last Price115Nov 05, 2025
Change
-0%
Bid124.7
Ask128.2
volume0
Intrest4
Strike
115
115
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest14
Last Price116.3Nov 06, 2025
Change
-0%
Bid119.7
Ask123.5
volume0
Intrest3
Strike
120
120
Last Price0.22Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price96.5Nov 07, 2025
Change
-0%
Bid114.7
Ask118.3
volume0
Intrest5
Strike
125
125
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price94.5Nov 07, 2025
Change
-0%
Bid109.5
Ask113.3
volume0
Intrest5
Strike
130
130
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest16
Last Price85Nov 07, 2025
Change
-0%
Bid104.8
Ask108.3
volume0
Intrest3
Strike
135
135
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price96.5Nov 06, 2025
Change
-0%
Bid99.5
Ask103.4
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price85.2Nov 06, 2025
Change
-0%
Bid94.8
Ask98.4
volume0
Intrest6
Strike
145
145
Last Price0.67Nov 05, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest21
Last Price83.2Nov 06, 2025
Change
-0%
Bid89.6
Ask93.4
volume0
Intrest10
Strike
150
150
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest131
Last Price65Nov 07, 2025
Change
-0%
Bid84.7
Ask88
volume0
Intrest11
Strike
155
155
Last Price1.3Oct 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price62.5Nov 07, 2025
Change
-0%
Bid80.4
Ask83.2
volume0
Intrest2
Strike
160
160
Last Price0.35Nov 11, 2025
Change
0.0512.5%
Bid0.05
Ask0.4
volume17
Intrest44
Last Price65.5Nov 07, 2025
Change
-0%
Bid75.5
Ask78.3
volume0
Intrest9
Strike
165
165
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest15
Last Price57.7Nov 07, 2025
Change
-0%
Bid70.2
Ask73.8
volume0
Intrest5
Strike
170
170
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest44
Last Price76.4Nov 10, 2025
Change
-0%
Bid65.3
Ask68.5
volume0
Intrest6
Strike
175
175
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest31
Last Price72.2Nov 10, 2025
Change
-0%
Bid60.1
Ask63.6
volume0
Intrest70
Strike
180
180
Last Price1.32Nov 07, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest68
Last Price43Nov 07, 2025
Change
-0%
Bid55.3
Ask58.8
volume0
Intrest11
Strike
185
185
Last Price0.6Nov 11, 2025
Change
0.4844.44%
Bid0.5
Ask1.55
volume1
Intrest31
Last Price60.9Nov 10, 2025
Change
-0%
Bid51.1
Ask54
volume0
Intrest91
Strike
190
190
Last Price2.2Nov 07, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest87
Last Price48.1Nov 11, 2025
Change
8.214.56%
Bid46.2
Ask48.7
volume119
Intrest5078
Strike
195
195
Last Price1.5Nov 10, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest43
Last Price43Nov 11, 2025
Change
9.2917.77%
Bid41.2
Ask44.2
volume5
Intrest54
Strike
200
200
Last Price1.3Nov 11, 2025
Change
0.1513.04%
Bid0.7
Ask1.3
volume10
Intrest585
Last Price38.5Nov 10, 2025
Change
-0%
Bid31.3
Ask34.3
volume0
Intrest191
Strike
210
210
Last Price0.3Nov 10, 2025
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest379
Last Price22.9Nov 11, 2025
Change
4.817.33%
Bid22.4
Ask26
volume121
Intrest4815
Strike
220
220
Last Price3.3Nov 11, 2025
Change
0.832%
Bid1.95
Ask3.4
volume2
Intrest135
Last Price15.45Nov 11, 2025
Change
10.1539.65%
Bid15.6
Ask18.8
volume10
Intrest364
Strike
230
230
Last Price7.8Nov 11, 2025
Change
3.373.33%
Bid3.9
Ask7
volume1
Intrest268
Last Price9.8Nov 11, 2025
Change
8.3546.01%
Bid9
Ask13.3
volume24
Intrest303
Strike
240
240
Last Price9.9Nov 11, 2025
Change
0.88.79%
Bid7.5
Ask10.9
volume100
Intrest159
Last Price6.5Nov 11, 2025
Change
1.518.75%
Bid5.9
Ask7.4
volume171
Intrest3855
Strike
250
250
Last Price14.3Nov 11, 2025
Change
3.330%
Bid13.4
Ask17.5
volume2
Intrest82
Last Price3Nov 11, 2025
Change
3.3252.53%
Bid3.2
Ask4.9
volume9
Intrest156
Strike
260
260
Last Price25.5Nov 11, 2025
Change
7.541.67%
Bid20.6
Ask24.2
volume2
Intrest93
Last Price2.07Nov 11, 2025
Change
2.0149.26%
Bid1.7
Ask4.5
volume11
Intrest116
Strike
270
270
Last Price49.5Nov 05, 2025
Change
-0%
Bid28.9
Ask32.7
volume0
Intrest37
Last Price1.15Nov 11, 2025
Change
1.1550%
Bid1.2
Ask2.6
volume16
Intrest2616
Strike
280
280
Last Price48.9Nov 06, 2025
Change
-0%
Bid38.2
Ask41.1
volume0
Intrest26
Last Price0.5Nov 11, 2025
Change
1.270.59%
Bid0.65
Ask0.8
volume2
Intrest204
Strike
290
290
Last Price52.9Nov 11, 2025
Change
6.113.03%
Bid47.8
Ask51
volume1
Intrest8
Last Price0.5Nov 11, 2025
Change
1.3773.26%
Bid0.15
Ask0.5
volume10
Intrest434
Strike
300
300
Last Price76.9Nov 05, 2025
Change
-0%
Bid57.5
Ask60.3
volume0
Intrest9
Last Price0.5Nov 10, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest170
Strike
310
310
Last Price79.8Nov 07, 2025
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest3
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest30
Strike
320
320
Last Price91.1Nov 04, 2025
Change
-0%
Bid77.3
Ask80.1
volume0
Intrest12
Last Price0.1Nov 11, 2025
Change
0.2571.43%
Bid0.1
Ask0.35
volume13
Intrest211
Strike
330
330
Last Price73Nov 04, 2025
Change
-0%
Bid87.3
Ask90.5
volume0
Intrest4
Last Price0.96Nov 11, 2025
Change
0.66220%
Bid-
Ask1.5
volume2
Intrest15
Strike
340
340
Last Price97.7Nov 04, 2025
Change
-0%
Bid97.3
Ask100.5
volume0
Intrest4
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest111
Strike
350
350
Last Price114.2Nov 11, 2025
Change
8.37.84%
Bid107.3
Ask110.3
volume1
Intrest1
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest19
Strike
360
360
Last Price121.5Nov 06, 2025
Change
-0%
Bid117.3
Ask120.1
volume0
Intrest0
Last Price2.17Nov 04, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest29
Strike
370
370
Last Price138.8Nov 04, 2025
Change
-0%
Bid127.3
Ask130.5
volume0
Intrest0
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest20
Strike
380
380
Last Price147.2Nov 06, 2025
Change
-0%
Bid137.3
Ask140.8
volume0
Intrest0
Last Price1.01Nov 04, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest55
Strike
390
390
Last Price156.1Nov 04, 2025
Change
-0%
Bid147.3
Ask150.8
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest123
Strike
400
400
Last Price155Oct 29, 2025
Change
-0%
Bid157.3
Ask160.5
volume0
Intrest0