$207.38
3.361.65%
Pre-comercialización: 6:24 AM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price197.6Jun 25, 2025
Change
00%
Bid171.9
Ask178.1
volume0
Intrest1
Strike
30
30
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid167.2
Ask170.8
volume0
Intrest0
Strike
35
35
Last Price2.5Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid161.5
Ask165.8
volume0
Intrest0
Strike
40
40
Last Price0.97Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price55Feb 24, 2025
Change
00%
Bid158.1
Ask160.8
volume0
Intrest1
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price42.5Apr 09, 2025
Change
00%
Bid153
Ask155.8
volume0
Intrest4
Strike
50
50
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid147.2
Ask150.7
volume0
Intrest0
Strike
55
55
Last Price7.3Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price201.4Jun 30, 2025
Change
00%
Bid143
Ask145.8
volume0
Intrest4
Strike
60
60
Last Price7.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price86.5May 08, 2025
Change
00%
Bid138.1
Ask140.8
volume0
Intrest1
Strike
65
65
Last Price4.5Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price135.5Jul 15, 2025
Change
00%
Bid133
Ask135.7
volume0
Intrest5
Strike
70
70
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price139Jun 06, 2025
Change
00%
Bid128
Ask130.8
volume0
Intrest3
Strike
75
75
Last Price7.72Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price111.98Jul 16, 2025
Change
00%
Bid122.9
Ask125.5
volume0
Intrest7
Strike
80
80
Last Price5.35May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price136.57Jun 09, 2025
Change
00%
Bid118
Ask120.8
volume0
Intrest22
Strike
85
85
Last Price0.77May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price131.47Jun 09, 2025
Change
00%
Bid113
Ask115.7
volume0
Intrest42
Strike
90
90
Last Price7.8May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price184.31Jun 30, 2025
Change
00%
Bid107.9
Ask111.1
volume0
Intrest38
Strike
95
95
Last Price1.27May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price141.34Jun 12, 2025
Change
00%
Bid103
Ask105.8
volume0
Intrest13
Strike
100
100
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price110.6Jun 13, 2025
Change
00%
Bid98
Ask100.9
volume0
Intrest27
Strike
105
105
Last Price35.8Jan 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price110.02Jun 09, 2025
Change
00%
Bid93
Ask95.9
volume0
Intrest27
Strike
110
110
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price74.25May 20, 2025
Change
00%
Bid87.3
Ask90.8
volume0
Intrest11
Strike
115
115
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price84.9Jul 17, 2025
Change
00%
Bid83.2
Ask85.9
volume0
Intrest17
Strike
120
120
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price81Jul 15, 2025
Change
00%
Bid77.9
Ask80.7
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price130.5Jun 30, 2025
Change
00%
Bid73
Ask75.8
volume0
Intrest3
Strike
130
130
Last Price1.89May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price55.45Jul 17, 2025
Change
00%
Bid68
Ask70.9
volume0
Intrest12
Strike
135
135
Last Price2.36May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price76Jun 16, 2025
Change
00%
Bid63
Ask65.8
volume0
Intrest33
Strike
140
140
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price81.49Jun 09, 2025
Change
00%
Bid57.1
Ask60.8
volume0
Intrest13
Strike
145
145
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price72Jun 09, 2025
Change
00%
Bid53
Ask55.9
volume0
Intrest7
Strike
150
150
Last Price0.69Jul 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Last Price50.35Jul 17, 2025
Change
00%
Bid48.3
Ask50.6
volume0
Intrest34
Strike
155
155
Last Price2.9Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price35.2Jul 15, 2025
Change
00%
Bid43.1
Ask45.9
volume0
Intrest5
Strike
160
160
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price43.3Jul 15, 2025
Change
00%
Bid38
Ask40.8
volume0
Intrest5
Strike
165
165
Last Price0.21Jul 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Last Price21Jul 16, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest14
Strike
170
170
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price30.62Jul 17, 2025
Change
00%
Bid28
Ask30.9
volume0
Intrest7
Strike
175
175
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price11Jul 16, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest34
Strike
180
180
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price19.8Jul 17, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest716
Strike
185
185
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price14.4Jul 17, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest378
Strike
190
190
Last Price0.28Jul 17, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest78
Last Price11.45Jul 17, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest60
Strike
195
195
Last Price0.71Jul 17, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest81
Last Price5.9Jul 17, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest117
Strike
200
200
Last Price1.8Jul 17, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest183
Last Price1.55Jul 17, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest378
Strike
210
210
Last Price7.28Jul 17, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest567
Last Price0.4Jul 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest207
Strike
220
220
Last Price25Jul 17, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest21
Last Price0.11Jul 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest119
Strike
230
230
Last Price35.4Jul 17, 2025
Change
00%
Bid24.6
Ask27.7
volume0
Intrest39
Last Price0.07Jul 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest63
Strike
240
240
Last Price35.7Jul 17, 2025
Change
00%
Bid34.9
Ask37.5
volume0
Intrest4
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
250
250
Last Price46Jul 17, 2025
Change
00%
Bid44.5
Ask47.8
volume0
Intrest0
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
260
260
Last Price54.88Jul 17, 2025
Change
00%
Bid54.5
Ask57.7
volume0
Intrest3
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
270
270
Last Price64.62Jul 17, 2025
Change
00%
Bid64.5
Ask66.8
volume0
Intrest83
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
280
280
Last Price74.58Jul 17, 2025
Change
00%
Bid74.1
Ask76.6
volume0
Intrest0
Last Price0.63Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
290
290
Last Price33Jul 08, 2025
Change
00%
Bid84.2
Ask87
volume0
Intrest0
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest91
Strike
300
300
Last Price47Jul 01, 2025
Change
00%
Bid94.2
Ask97
volume0
Intrest0
Last Price1.1Jul 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Strike
310
310
Last Price-
Change
-
Bid104.5
Ask106.9
volume0
Intrest0
Last Price0.85Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest207
Strike
320
320
Last Price55.8Jun 30, 2025
Change
00%
Bid114.3
Ask117
volume0
Intrest1
Last Price0.65Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Strike
330
330
Last Price-
Change
-
Bid124.3
Ask127
volume0
Intrest0
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid134.3
Ask136.9
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid144.2
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid154.4
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid164.4
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price173.7Jul 15, 2025
Change
00%
Bid174.2
Ask177.8
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid184.2
Ask187.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price129.1Jul 07, 2025
Change
00%
Bid194.2
Ask197.8
volume0
Intrest0
Last Price0.23Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid204.3
Ask207.8
volume0
Intrest0