$372.85
32.219.46%
al cierre: Sep 2, 5:00 PM EST
$372.85
N/A
After hour: 4:33 PM EST
Dave Inc Cadena de Opciones
DAVENASDAQ
Dave Options
View Dave (DAVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price133.7Sep 01, 2026
Change
-0%
Bid168.6
Ask177
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price128.7Sep 01, 2026
Change
-0%
Bid163.6
Ask171.2
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price133Sep 02, 2026
Change
20.4513.33%
Bid158.6
Ask167
volume2
Intrest4
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price128Sep 02, 2026
Change
20.3313.71%
Bid153.6
Ask161.9
volume1
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid148.7
Ask155.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price144.5Aug 31, 2026
Change
-0%
Bid143.6
Ask151.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price139.5Aug 31, 2026
Change
-0%
Bid138.6
Ask146.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price146.1Jul 28, 2026
Change
-0%
Bid133.7
Ask140.8
volume0
Intrest1
Strike
235
235
Last Price3.3Jul 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid128.7
Ask136.3
volume0
Intrest0
Strike
240
240
Last Price2.8Jul 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid123.6
Ask131.6
volume0
Intrest0
Strike
245
245
Last Price3.1Jul 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid118.6
Ask126.1
volume0
Intrest0
Strike
250
250
Last Price2.7Aug 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid113.7
Ask121.3
volume0
Intrest0
Strike
255
255
Last Price3.5Jul 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid108.7
Ask116.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask111.4
volume0
Intrest0
Strike
265
265
Last Price6.51Jul 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid98.7
Ask107
volume0
Intrest0
Strike
270
270
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid93.7
Ask101.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask96.4
volume0
Intrest0
Strike
280
280
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Last Price62Sep 01, 2026
Change
-0%
Bid83.7
Ask90.7
volume0
Intrest2
Strike
285
285
Last Price10Aug 11, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price57.11Sep 01, 2026
Change
-0%
Bid78.7
Ask85.8
volume0
Intrest2
Strike
290
290
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid73.8
Ask81.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price37.17Aug 13, 2026
Change
-0%
Bid68.8
Ask75.7
volume0
Intrest2
Strike
300
300
Last Price12.48Aug 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask70.2
volume0
Intrest0
Strike
305
305
Last Price2.1Aug 25, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price45Aug 14, 2026
Change
-0%
Bid58.8
Ask65.2
volume0
Intrest0
Strike
310
310
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid56.3
Ask63.2
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price31.5Aug 17, 2026
Change
-0%
Bid53.9
Ask60.6
volume0
Intrest1
Strike
315
315
Last Price2.16Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid51.4
Ask58.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.4Sep 02, 2026
Change
1.477.78%
Bid-
Ask1.6
volume1
Intrest24
Last Price15.57Sep 01, 2026
Change
-0%
Bid48.9
Ask56.1
volume0
Intrest2
Strike
320
320
Last Price4.3Sep 01, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest62
Last Price-
Change
-
Bid46.4
Ask53.7
volume0
Intrest0
Strike
322.5
322.5
Last Price2.95Sep 02, 2026
Change
-
Bid-
Ask4.7
volume1
Intrest0
Last Price-
Change
-
Bid44.3
Ask50.8
volume0
Intrest0
Strike
325
325
Last Price0.7Sep 02, 2026
Change
0.112.5%
Bid-
Ask4.6
volume1
Intrest5
Last Price-
Change
-
Bid41.5
Ask48.7
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price13.3Sep 01, 2026
Change
-0%
Bid39.1
Ask45.7
volume0
Intrest461
Strike
330
330
Last Price7.2Sep 01, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest9
Last Price20.77Aug 17, 2026
Change
-0%
Bid36.6
Ask43.6
volume0
Intrest3
Strike
332.5
332.5
Last Price2.96Aug 27, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price10.1Sep 01, 2026
Change
-0%
Bid34.6
Ask40.8
volume0
Intrest353
Strike
335
335
Last Price1.91Aug 31, 2026
Change
-0%
Bid0.05
Ask5.2
volume0
Intrest10
Last Price28Sep 02, 2026
Change
21300%
Bid32.1
Ask38.7
volume1
Intrest72
Strike
337.5
337.5
Last Price8.45Aug 24, 2026
Change
-0%
Bid0.45
Ask3.2
volume0
Intrest3
Last Price26Sep 02, 2026
Change
17.8217.07%
Bid29.7
Ask36
volume2
Intrest807
Strike
340
340
Last Price5Sep 01, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid27.2
Ask33.7
volume0
Intrest0
Strike
342.5
342.5
Last Price2.2Aug 31, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask31.8
volume0
Intrest0
Strike
345
345
Last Price1.15Sep 02, 2026
Change
12.2591.42%
Bid0.05
Ask2.65
volume1
Intrest589
Last Price17.2Aug 21, 2026
Change
-0%
Bid22.7
Ask29.8
volume0
Intrest6
Strike
347.5
347.5
Last Price4.5Aug 31, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest2
Last Price14Sep 02, 2026
Change
10.5300%
Bid20.6
Ask26.7
volume76
Intrest119
Strike
350
350
Last Price14.41Sep 01, 2026
Change
-0%
Bid0.05
Ask5.6
volume0
Intrest8
Last Price14.7Aug 21, 2026
Change
-0%
Bid18.4
Ask24.7
volume0
Intrest1
Strike
352.5
352.5
Last Price7Sep 02, 2026
Change
0.34.11%
Bid0.85
Ask4.1
volume1
Intrest25
Last Price-
Change
-
Bid16.2
Ask22.7
volume0
Intrest0
Strike
355
355
Last Price3.5Aug 28, 2026
Change
-0%
Bid0.35
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask20.4
volume0
Intrest0
Strike
357.5
357.5
Last Price32Aug 17, 2026
Change
-0%
Bid1.05
Ask7
volume0
Intrest1
Last Price7.1Sep 02, 2026
Change
5.3294.44%
Bid13
Ask18.2
volume2
Intrest240
Strike
360
360
Last Price8Sep 02, 2026
Change
16.667.48%
Bid1.4
Ask6.8
volume128
Intrest1
Last Price9.5Sep 02, 2026
Change
0.77.95%
Bid10.1
Ask17.1
volume1
Intrest2
Strike
362.5
362.5
Last Price-
Change
-
Bid2.15
Ask7.8
volume0
Intrest0
Last Price9.5Sep 02, 2026
Change
6.4206.45%
Bid8.7
Ask15
volume310
Intrest3
Strike
365
365
Last Price18.83Aug 04, 2026
Change
-0%
Bid3.4
Ask9.6
volume0
Intrest1
Last Price6.9Sep 02, 2026
Change
0.68%
Bid8.7
Ask13.1
volume1
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid3.8
Ask10.6
volume0
Intrest0
Last Price5.48Sep 02, 2026
Change
3.88242.5%
Bid5.9
Ask12
volume1
Intrest2
Strike
370
370
Last Price20Sep 01, 2026
Change
-0%
Bid5.2
Ask11.5
volume0
Intrest2
Last Price1.1Sep 01, 2026
Change
-0%
Bid4.6
Ask10.5
volume0
Intrest10
Strike
372.5
372.5
Last Price13.05Aug 31, 2026
Change
-0%
Bid6
Ask12.1
volume0
Intrest1
Last Price4.46Sep 02, 2026
Change
1.1420.36%
Bid4.6
Ask9.1
volume4
Intrest2
Strike
375
375
Last Price40.9Sep 01, 2026
Change
-0%
Bid8.2
Ask13.8
volume0
Intrest0
Last Price3.67Sep 02, 2026
Change
-
Bid3.6
Ask8.1
volume4
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid9.3
Ask14.5
volume0
Intrest0
Last Price3.2Sep 02, 2026
Change
3.350.77%
Bid2.75
Ask7.7
volume5
Intrest8
Strike
380
380
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price2.38Sep 02, 2026
Change
2.5251.43%
Bid2.15
Ask7.1
volume2
Intrest3
Strike
382.5
382.5
Last Price-
Change
-
Bid11.6
Ask18.6
volume0
Intrest0
Last Price10.95Aug 28, 2026
Change
-0%
Bid1.4
Ask6.8
volume0
Intrest2
Strike
385
385
Last Price24.1Aug 31, 2026
Change
-0%
Bid14.3
Ask18.5
volume0
Intrest309
Last Price7.5Aug 28, 2026
Change
-0%
Bid1.45
Ask4.4
volume0
Intrest1
Strike
387.5
387.5
Last Price-
Change
-
Bid15.5
Ask20.6
volume0
Intrest0
Last Price1.22Sep 02, 2026
Change
0.72144%
Bid1
Ask5.7
volume3
Intrest9
Strike
390
390
Last Price-
Change
-
Bid18.1
Ask23.9
volume0
Intrest0
Last Price10Aug 28, 2026
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest2
Strike
392.5
392.5
Last Price27Aug 27, 2026
Change
-0%
Bid20.1
Ask26
volume0
Intrest1
Last Price6.95Aug 28, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest1
Strike
395
395
Last Price52.8Aug 07, 2026
Change
-0%
Bid20.7
Ask28
volume0
Intrest1
Last Price1.1Sep 01, 2026
Change
-0%
Bid0.35
Ask2.65
volume0
Intrest17
Strike
400
400
Last Price25.18Aug 28, 2026
Change
-0%
Bid26.4
Ask32.4
volume0
Intrest11
Last Price1.49Aug 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest21
Strike
405
405
Last Price-
Change
-
Bid29.8
Ask36.8
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid34.6
Ask41.5
volume0
Intrest0
Last Price1.45Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
415
415
Last Price-
Change
-
Bid39.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
420
420
Last Price56.9Aug 06, 2026
Change
-0%
Bid44.8
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid50.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55
Ask61.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid59
Ask66
volume0
Intrest0
Last Price1.32Aug 26, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid64.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid70.3
Ask76
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid74.5
Ask81
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
455
455
Last Price-
Change
-
Bid78.9
Ask86
volume0
Intrest0
Last Price31.75Aug 04, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid83.8
Ask91
volume0
Intrest0
Last Price3.95Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid88.8
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid93.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid98.7
Ask106
volume0
Intrest0
Last Price2.44Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid104
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid108.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid114.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid118.7
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid124.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid133.7
Ask141
volume0
Intrest0
Last Price2.61Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid143.7
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid153.8
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid163.9
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid173.9
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid184.1
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid193.8
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid203.8
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid213.7
Ask221
volume0
Intrest0
Last Price0.92Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid223.3
Ask231
volume0
Intrest0