$86.30
4.505.50%
al cierre: -
$86.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
60
60
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid19.2
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 14, 2025
Change
0.7578.95%
Bid-
Ask0.3
volume8
Intrest64
Last Price14.6Mar 07, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest1
Strike
70
70
Last Price0.4Mar 14, 2025
Change
0.5256.52%
Bid-
Ask2.45
volume15
Intrest47
Last Price12.02Mar 14, 2025
Change
0.836.46%
Bid10.5
Ask14.5
volume15
Intrest15
Strike
75
75
Last Price1Mar 14, 2025
Change
0.8345.36%
Bid0.35
Ask1.5
volume10
Intrest55
Last Price6.32Mar 13, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest10
Strike
80
80
Last Price2.2Mar 14, 2025
Change
0.9530.16%
Bid1.1
Ask1.8
volume1
Intrest79
Last Price5.1Mar 14, 2025
Change
1.750%
Bid4.4
Ask6
volume3
Intrest100
Strike
85
85
Last Price3Mar 14, 2025
Change
3.2552%
Bid2.45
Ask3.6
volume50
Intrest220
Last Price2.1Mar 13, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest256
Strike
90
90
Last Price6.8Mar 14, 2025
Change
0.56.85%
Bid4.5
Ask7.5
volume1
Intrest22
Last Price1.5Mar 14, 2025
Change
0.316.67%
Bid1.15
Ask2.3
volume5
Intrest1211
Strike
95
95
Last Price11.28Mar 12, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest44
Last Price1.07Mar 14, 2025
Change
0.222.99%
Bid0.25
Ask1.2
volume2
Intrest141
Strike
100
100
Last Price19.7Mar 11, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest49
Last Price0.65Mar 13, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest92
Strike
105
105
Last Price19.2Mar 14, 2025
Change
2.812.73%
Bid16.8
Ask21.5
volume1
Intrest25
Last Price0.5Mar 14, 2025
Change
0.0921.95%
Bid-
Ask0.4
volume5
Intrest272
Strike
110
110
Last Price23Mar 04, 2025
Change
00%
Bid21.7
Ask26.2
volume0
Intrest25
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
115
115
Last Price35.06Mar 10, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest36
Last Price0.25Mar 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest993
Strike
120
120
Last Price34.75Mar 04, 2025
Change
00%
Bid31.3
Ask36
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest359
Strike
125
125
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest66
Strike
140
140
Last Price49.5Mar 04, 2025
Change
00%
Bid51.1
Ask56
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
145
145
Last Price38.6Feb 07, 2025
Change
00%
Bid56.3
Ask61
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.1575%
Bid-
Ask2.2
volume1
Intrest33
Strike
150
150
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price2.09Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid66.3
Ask71
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
165
165
Last Price74Mar 04, 2025
Change
00%
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price79Mar 04, 2025
Change
00%
Bid81.1
Ask86
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
175
175
Last Price-
Change
-
Bid86.1
Ask91
volume0
Intrest0