Comments
Loading...

Endava

DAVANYSE
Logotipo presentado por Benzinga Data
$15.67
-0.60-3.69%
al cierre: -
$15.51
-0.16-1.02%
After hour: Jun 13, 6:03 PM EDT

Endava (NYSE:DAVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Endava a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Endava..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.7
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.1Jun 03, 2025
Change
00%
Bid1.65
Ask6.1
volume0
Intrest20
Strike
12.5
12.5
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price1.95Jun 10, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest463
Strike
15
15
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price0.47Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest324
Strike
17.5
17.5
Last Price1.85Jun 05, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest96
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
20
20
Last Price5.02May 21, 2025
Change
00%
Bid1.4
Ask5.9
volume0
Intrest4
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
22.5
22.5
Last Price7.34May 14, 2025
Change
00%
Bid3.9
Ask8.4
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0