$242.05
-12.32-4.84%
al cierre: -
$241.00
-1.05-0.43%
After hour: 7:57 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid105.45
Ask108.35
volume0
Intrest0
Strike
135
135
Last Price0.02Nov 03, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume11
Intrest2
Last Price-
Change
-
Bid100.35
Ask103.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price93.01Nov 03, 2025
Change
19.7517.52%
Bid90.1
Ask93.95
volume18
Intrest6
Strike
150
150
Last Price0.05Nov 03, 2025
Change
-
Bid-
Ask0.04
volume10
Intrest0
Last Price87Nov 03, 2025
Change
13.2613.23%
Bid85.15
Ask88.25
volume23
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask83.45
volume0
Intrest0
Strike
160
160
Last Price0.38Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid75.9
Ask78.35
volume0
Intrest0
Strike
165
165
Last Price0.18Nov 03, 2025
Change
-
Bid-
Ask0.71
volume2
Intrest0
Last Price73.15Nov 03, 2025
Change
-
Bid70.25
Ask73.4
volume18
Intrest0
Strike
170
170
Last Price0.12Nov 03, 2025
Change
-
Bid-
Ask0.23
volume2
Intrest0
Last Price67.15Nov 03, 2025
Change
13.316.53%
Bid65.3
Ask68.45
volume23
Intrest2
Strike
175
175
Last Price0.31Nov 03, 2025
Change
0.0624%
Bid-
Ask0.39
volume2
Intrest14
Last Price-
Change
-
Bid63.3
Ask66.05
volume0
Intrest0
Strike
177.5
177.5
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.05
Ask0.81
volume0
Intrest3
Last Price-
Change
-
Bid60.65
Ask63.55
volume0
Intrest0
Strike
180
180
Last Price0.28Nov 03, 2025
Change
0.5465.85%
Bid0.01
Ask0.79
volume3
Intrest2
Last Price-
Change
-
Bid58.35
Ask61.25
volume0
Intrest0
Strike
182.5
182.5
Last Price0.47Nov 03, 2025
Change
-
Bid-
Ask1.61
volume1
Intrest0
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
Strike
185
185
Last Price0.41Nov 03, 2025
Change
0.037.89%
Bid0.09
Ask1
volume6
Intrest35
Last Price-
Change
-
Bid53.75
Ask56.35
volume0
Intrest0
Strike
187.5
187.5
Last Price0.55Nov 03, 2025
Change
0.7958.96%
Bid0.34
Ask0.55
volume18
Intrest3
Last Price-
Change
-
Bid51.35
Ask53.85
volume0
Intrest0
Strike
190
190
Last Price0.51Nov 03, 2025
Change
0.047.27%
Bid-
Ask0.82
volume38
Intrest9
Last Price-
Change
-
Bid48.95
Ask51.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.64Nov 03, 2025
Change
-
Bid0.29
Ask1.18
volume6
Intrest0
Last Price-
Change
-
Bid46.55
Ask49.1
volume0
Intrest0
Strike
195
195
Last Price0.73Nov 03, 2025
Change
0.0914.06%
Bid0.11
Ask1.35
volume5
Intrest15
Last Price-
Change
-
Bid44.2
Ask46.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.43Oct 31, 2025
Change
-0%
Bid0.75
Ask1.22
volume0
Intrest25
Last Price47.25Nov 03, 2025
Change
8.9515.93%
Bid41.3
Ask45.1
volume3
Intrest3
Strike
200
200
Last Price1.2Nov 03, 2025
Change
0.3236.36%
Bid1.07
Ask1.2
volume229
Intrest296
Last Price-
Change
-
Bid39.55
Ask42.2
volume0
Intrest0
Strike
202.5
202.5
Last Price1.21Nov 03, 2025
Change
-
Bid0.48
Ask2
volume3
Intrest0
Last Price-
Change
-
Bid37.25
Ask39.95
volume0
Intrest0
Strike
205
205
Last Price1.43Nov 03, 2025
Change
0.2319.17%
Bid0.68
Ask2.04
volume117
Intrest82
Last Price39.25Nov 03, 2025
Change
-
Bid34.55
Ask37.7
volume1
Intrest0
Strike
207.5
207.5
Last Price1.84Nov 03, 2025
Change
0.4431.43%
Bid1.29
Ask2.23
volume45
Intrest1
Last Price46.6Oct 31, 2025
Change
-0%
Bid32.9
Ask35.55
volume0
Intrest2
Strike
210
210
Last Price2.15Nov 03, 2025
Change
0.3217.49%
Bid1.65
Ask2.2
volume245
Intrest24
Last Price-
Change
-
Bid30.75
Ask33.4
volume0
Intrest0
Strike
212.5
212.5
Last Price2.5Nov 03, 2025
Change
0.6232.98%
Bid2.36
Ask2.6
volume1034
Intrest5
Last Price42Oct 31, 2025
Change
-0%
Bid28.6
Ask31.3
volume0
Intrest1
Strike
215
215
Last Price2.89Nov 03, 2025
Change
1.0960.56%
Bid2.74
Ask2.91
volume200
Intrest108
Last Price-
Change
-
Bid26.6
Ask29.25
volume0
Intrest0
Strike
217.5
217.5
Last Price3.3Nov 03, 2025
Change
143.48%
Bid2.37
Ask4.25
volume69
Intrest20
Last Price25.62Nov 03, 2025
Change
15.6337.89%
Bid24.8
Ask26.8
volume1
Intrest4
Strike
220
220
Last Price4Nov 03, 2025
Change
1.4959.36%
Bid3.3
Ask4.2
volume339
Intrest190
Last Price-
Change
-
Bid22.75
Ask25.4
volume0
Intrest0
Strike
222.5
222.5
Last Price4.6Nov 03, 2025
Change
1.7159.17%
Bid3.55
Ask4.8
volume489
Intrest280
Last Price23.89Nov 03, 2025
Change
19.1244.45%
Bid21.15
Ask22.9
volume1
Intrest2
Strike
225
225
Last Price4.97Nov 03, 2025
Change
1.6650.15%
Bid4.1
Ask5.5
volume237
Intrest64
Last Price-
Change
-
Bid19.45
Ask21.85
volume0
Intrest0
Strike
227.5
227.5
Last Price6Nov 03, 2025
Change
2.2359.15%
Bid4.75
Ask6.9
volume91
Intrest22
Last Price21.1Nov 03, 2025
Change
18.947.25%
Bid17.15
Ask20.2
volume1
Intrest12
Strike
230
230
Last Price6.76Nov 03, 2025
Change
2.5159.06%
Bid5.8
Ask7.2
volume165
Intrest95
Last Price18.8Nov 03, 2025
Change
-
Bid15.85
Ask18.65
volume1
Intrest0
Strike
232.5
232.5
Last Price6.75Nov 03, 2025
Change
1.836.36%
Bid6.85
Ask8.4
volume118
Intrest25
Last Price26.07Oct 31, 2025
Change
-0%
Bid13.75
Ask17.7
volume0
Intrest3
Strike
235
235
Last Price8.46Nov 03, 2025
Change
2.8250%
Bid8.4
Ask9.75
volume50
Intrest65
Last Price25.45Oct 23, 2025
Change
-0%
Bid12.7
Ask15.05
volume0
Intrest1
Strike
237.5
237.5
Last Price9.16Nov 03, 2025
Change
3.0148.94%
Bid8.4
Ask10.85
volume1042
Intrest28
Last Price14.05Nov 03, 2025
Change
10.4542.65%
Bid11.05
Ask14.45
volume67
Intrest18
Strike
240
240
Last Price11.55Nov 03, 2025
Change
5.2583.33%
Bid10.55
Ask11.5
volume1141
Intrest275
Last Price11Nov 03, 2025
Change
10.248.11%
Bid11
Ask12.25
volume51
Intrest7
Strike
242.5
242.5
Last Price12.4Nov 03, 2025
Change
4.4255.39%
Bid11.3
Ask12.4
volume200
Intrest15
Last Price10.62Nov 03, 2025
Change
8.7645.2%
Bid9.7
Ask11.25
volume299
Intrest13
Strike
245
245
Last Price13.22Nov 03, 2025
Change
4.5251.95%
Bid12.9
Ask14.65
volume189
Intrest582
Last Price9.82Nov 03, 2025
Change
7.342.64%
Bid8.9
Ask10.85
volume30
Intrest14
Strike
247.5
247.5
Last Price13.89Nov 03, 2025
Change
4.2944.69%
Bid13.75
Ask16.1
volume13
Intrest19
Last Price8.92Nov 03, 2025
Change
12.3858.12%
Bid8.15
Ask8.75
volume264
Intrest37
Strike
250
250
Last Price16.41Nov 03, 2025
Change
5.5150.55%
Bid15.3
Ask17.45
volume80
Intrest337
Last Price7.63Nov 03, 2025
Change
6.6946.72%
Bid7.05
Ask8.8
volume12
Intrest18
Strike
252.5
252.5
Last Price16.95Nov 03, 2025
Change
5.1343.4%
Bid16.6
Ask19.2
volume7
Intrest25
Last Price6.54Nov 03, 2025
Change
6.4849.77%
Bid6.2
Ask7
volume57
Intrest66
Strike
255
255
Last Price18Nov 03, 2025
Change
4.735.34%
Bid18.6
Ask21.4
volume11
Intrest119
Last Price5.8Nov 03, 2025
Change
5.8850.34%
Bid5.05
Ask7.25
volume19
Intrest75
Strike
257.5
257.5
Last Price20.38Nov 03, 2025
Change
6.9351.52%
Bid20.5
Ask22.8
volume6
Intrest45
Last Price5.34Nov 03, 2025
Change
5.4650.56%
Bid4
Ask6.3
volume1101
Intrest985
Strike
260
260
Last Price22.45Nov 03, 2025
Change
6.8543.91%
Bid21.6
Ask24.75
volume24
Intrest181
Last Price4.62Nov 03, 2025
Change
6.1357.02%
Bid3.35
Ask5
volume35
Intrest85
Strike
262.5
262.5
Last Price16.83Oct 31, 2025
Change
-0%
Bid23.55
Ask26.25
volume0
Intrest174
Last Price4Nov 03, 2025
Change
4.7554.29%
Bid3.5
Ask5.05
volume50
Intrest135
Strike
265
265
Last Price26.02Nov 03, 2025
Change
9.4757.22%
Bid26.2
Ask28.25
volume15
Intrest66
Last Price2.97Nov 03, 2025
Change
6.1767.51%
Bid2.77
Ask4.5
volume32
Intrest45
Strike
267.5
267.5
Last Price28.03Nov 03, 2025
Change
12.0375.19%
Bid28.3
Ask30.8
volume1
Intrest10
Last Price3Nov 03, 2025
Change
4.3359.07%
Bid2.6
Ask3.3
volume90
Intrest146
Strike
270
270
Last Price29.38Nov 03, 2025
Change
13.4484.32%
Bid29.8
Ask32.65
volume1
Intrest119
Last Price2.65Nov 03, 2025
Change
4.562.94%
Bid1.94
Ask3
volume11
Intrest13
Strike
272.5
272.5
Last Price25.5Oct 23, 2025
Change
-0%
Bid32.5
Ask34.6
volume0
Intrest1
Last Price2.65Nov 03, 2025
Change
2.9352.51%
Bid2.1
Ask3.35
volume34
Intrest418
Strike
275
275
Last Price30.85Nov 03, 2025
Change
5.8523.4%
Bid33.25
Ask37.4
volume1
Intrest68
Last Price2.61Nov 03, 2025
Change
2.0443.87%
Bid1.04
Ask2.73
volume1
Intrest21
Strike
277.5
277.5
Last Price27Oct 23, 2025
Change
-0%
Bid36.15
Ask38.9
volume0
Intrest12
Last Price1.73Nov 03, 2025
Change
2.4758.81%
Bid1.35
Ask1.94
volume1269
Intrest153
Strike
280
280
Last Price26.34Oct 31, 2025
Change
-0%
Bid38.4
Ask41.45
volume0
Intrest35
Last Price1.59Nov 03, 2025
Change
2.258.05%
Bid0.8
Ask2.05
volume144
Intrest129
Strike
282.5
282.5
Last Price-
Change
-
Bid40.7
Ask43.35
volume0
Intrest0
Last Price1.3Nov 03, 2025
Change
2.0661.31%
Bid1
Ask1.85
volume169
Intrest189
Strike
285
285
Last Price22Oct 07, 2025
Change
-0%
Bid42.95
Ask45.5
volume0
Intrest2
Last Price1.22Nov 03, 2025
Change
1.656.74%
Bid1
Ask1.87
volume30
Intrest28
Strike
287.5
287.5
Last Price-
Change
-
Bid45.1
Ask47.85
volume0
Intrest0
Last Price0.97Nov 03, 2025
Change
1.5361.2%
Bid0.51
Ask1.1
volume85
Intrest129
Strike
290
290
Last Price-
Change
-
Bid47.65
Ask50.3
volume0
Intrest0
Last Price0.83Nov 03, 2025
Change
1.5364.83%
Bid-
Ask1.3
volume12
Intrest10
Strike
292.5
292.5
Last Price-
Change
-
Bid49.65
Ask52.6
volume0
Intrest0
Last Price0.81Nov 03, 2025
Change
1.1959.5%
Bid0.01
Ask1.49
volume21
Intrest121
Strike
295
295
Last Price-
Change
-
Bid53.05
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid54.8
Ask57.4
volume0
Intrest0
Last Price0.64Nov 03, 2025
Change
0.6650.77%
Bid0.22
Ask1
volume1668
Intrest1785
Strike
300
300
Last Price33.4Oct 07, 2025
Change
-0%
Bid57.15
Ask60.25
volume0
Intrest1
Last Price0.93Oct 31, 2025
Change
-0%
Bid-
Ask1.48
volume0
Intrest15
Strike
302.5
302.5
Last Price-
Change
-
Bid59.65
Ask62.5
volume0
Intrest0
Last Price0.54Nov 03, 2025
Change
0.2934.94%
Bid-
Ask0.95
volume26
Intrest144
Strike
305
305
Last Price-
Change
-
Bid62.15
Ask64.8
volume0
Intrest0
Last Price0.96Oct 31, 2025
Change
-0%
Bid-
Ask2.42
volume0
Intrest5
Strike
307.5
307.5
Last Price-
Change
-
Bid64.45
Ask67.25
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
0.4459.46%
Bid0.01
Ask0.5
volume5
Intrest74
Strike
310
310
Last Price-
Change
-
Bid66.95
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid69.45
Ask72.35
volume0
Intrest0
Last Price0.24Nov 03, 2025
Change
0.3760.66%
Bid0.01
Ask0.62
volume46
Intrest14
Strike
315
315
Last Price-
Change
-
Bid71.85
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid74.4
Ask77.3
volume0
Intrest0
Last Price0.22Nov 03, 2025
Change
2.7892.67%
Bid-
Ask0.23
volume10
Intrest14
Strike
320
320
Last Price51.25Sep 30, 2025
Change
-0%
Bid76.95
Ask79.65
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid79.3
Ask82.15
volume0
Intrest0
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.01
Ask0.27
volume0
Intrest21
Strike
325
325
Last Price-
Change
-
Bid81.8
Ask84.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Last Price0.21Oct 31, 2025
Change
-0%
Bid-
Ask2.19
volume0
Intrest59
Strike
330
330
Last Price81.65Oct 23, 2025
Change
-0%
Bid86.8
Ask89.85
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid91.25
Ask95.1
volume0
Intrest0
Last Price0.16Oct 27, 2025
Change
-0%
Bid-
Ask1.62
volume0
Intrest17
Strike
340
340
Last Price91.3Oct 23, 2025
Change
-0%
Bid96.25
Ask100.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid101.25
Ask104.6
volume0
Intrest0
Last Price1.61Oct 07, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid106.25
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid111.25
Ask114.55
volume0
Intrest0
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest116
Strike
360
360
Last Price-
Change
-
Bid116.25
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid121.25
Ask125.1
volume0
Intrest0
Last Price0.38Nov 03, 2025
Change
0.6763.81%
Bid-
Ask0.95
volume1
Intrest16
Strike
370
370
Last Price-
Change
-
Bid126.9
Ask130.1
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
0.02100%
Bid-
Ask0.04
volume3
Intrest17
Strike
375
375
Last Price-
Change
-
Bid131.25
Ask135.1
volume0
Intrest0