$220.22
3.871.79%
al cierre: Aug 19, 5:00 PM EST
$220.64
0.420.19%
After hour: 7:52 PM EST
DoorDash Inc Cadena de Opciones
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price146.65Aug 19, 2026
Change
4.533.19%
Bid144.15
Ask147.25
volume7
Intrest24
Strike
75
75
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price141.65Aug 19, 2026
Change
4.533.3%
Bid139.55
Ask142.25
volume10
Intrest40
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.13
volume8
Intrest6
Last Price135.28Aug 19, 2026
Change
1.210.9%
Bid134.45
Ask137.25
volume4
Intrest31
Strike
85
85
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price130.38Aug 19, 2026
Change
1.240.96%
Bid129.25
Ask132.2
volume1
Intrest13
Strike
90
90
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price124.16Aug 18, 2026
Change
-0%
Bid124.4
Ask127.2
volume0
Intrest9
Strike
95
95
Last Price0.09Jun 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price121.35Aug 18, 2026
Change
-0%
Bid119.35
Ask122.2
volume0
Intrest25
Strike
100
100
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Last Price116.38Aug 18, 2026
Change
-0%
Bid114.3
Ask117.2
volume0
Intrest24
Strike
105
105
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Last Price75.11Apr 22, 2026
Change
-0%
Bid109.5
Ask112.25
volume0
Intrest10
Strike
110
110
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest237
Last Price86.37Aug 04, 2026
Change
-0%
Bid104.4
Ask107.25
volume0
Intrest3
Strike
115
115
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest250
Last Price100.67Aug 19, 2026
Change
2.742.8%
Bid99.5
Ask102.15
volume2
Intrest5
Strike
120
120
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest617
Last Price95.67Aug 19, 2026
Change
46.0692.84%
Bid94.45
Ask97.25
volume2
Intrest6
Strike
125
125
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest1242
Last Price79.1Aug 10, 2026
Change
-0%
Bid89.3
Ask92.15
volume0
Intrest2
Strike
130
130
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume27
Intrest470
Last Price56.4Jul 08, 2026
Change
-0%
Bid83.95
Ask87.25
volume0
Intrest1
Strike
135
135
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume59
Intrest244
Last Price79.48Aug 19, 2026
Change
4.996.7%
Bid79.6
Ask82.25
volume2
Intrest29
Strike
140
140
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume180
Intrest776
Last Price74.49Aug 19, 2026
Change
7.3410.93%
Bid74.5
Ask77.3
volume2
Intrest17
Strike
145
145
Last Price0.11Aug 19, 2026
Change
0.06120%
Bid0.01
Ask0.11
volume212
Intrest1910
Last Price68.55Aug 18, 2026
Change
-0%
Bid69.4
Ask72.3
volume0
Intrest78
Strike
150
150
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume39
Intrest631
Last Price66.06Aug 18, 2026
Change
-0%
Bid66.95
Ask69.75
volume0
Intrest2
Strike
152.5
152.5
Last Price0.11Aug 19, 2026
Change
0.09450%
Bid0.01
Ask0.24
volume28
Intrest31
Last Price49.89Aug 04, 2026
Change
-0%
Bid64.15
Ask67.25
volume0
Intrest72
Strike
155
155
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid0.01
Ask0.1
volume148
Intrest458
Last Price54.95Aug 11, 2026
Change
-0%
Bid62.35
Ask64.8
volume0
Intrest10
Strike
157.5
157.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest47
Last Price57.68Aug 18, 2026
Change
-0%
Bid59.45
Ask62.25
volume0
Intrest1339
Strike
160
160
Last Price0.04Aug 19, 2026
Change
0.0969.23%
Bid-
Ask0.45
volume2
Intrest358
Last Price57.07Aug 19, 2026
Change
7.9516.18%
Bid56.9
Ask59.8
volume2
Intrest3
Strike
162.5
162.5
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest303
Last Price54.64Aug 19, 2026
Change
6.3913.24%
Bid54.2
Ask57.3
volume1
Intrest734
Strike
165
165
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest848
Last Price12.7Jul 23, 2026
Change
-0%
Bid51.75
Ask54.8
volume0
Intrest67
Strike
167.5
167.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Last Price46.38Aug 18, 2026
Change
-0%
Bid49.45
Ask52.2
volume0
Intrest232
Strike
170
170
Last Price0.15Aug 19, 2026
Change
0.1200%
Bid-
Ask0.3
volume2
Intrest684
Last Price43Aug 06, 2026
Change
-0%
Bid46.9
Ask49.85
volume0
Intrest2
Strike
172.5
172.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest713
Last Price47Aug 18, 2026
Change
-0%
Bid44.35
Ask47.3
volume0
Intrest872
Strike
175
175
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1326
Last Price35.25Aug 06, 2026
Change
-0%
Bid42.05
Ask44.75
volume0
Intrest24
Strike
177.5
177.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest38
Last Price37.63Aug 18, 2026
Change
-0%
Bid39.35
Ask42.25
volume0
Intrest193
Strike
180
180
Last Price0.02Aug 19, 2026
Change
0.0466.67%
Bid-
Ask0.46
volume8
Intrest762
Last Price20.12Jul 29, 2026
Change
-0%
Bid36.85
Ask39.8
volume0
Intrest24
Strike
182.5
182.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest376
Last Price35.09Aug 18, 2026
Change
-0%
Bid34.3
Ask37.3
volume0
Intrest94
Strike
185
185
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest502
Last Price-
Change
-
Bid31.85
Ask34.85
volume0
Intrest0
Strike
187.5
187.5
Last Price0.25Aug 19, 2026
Change
0.231150%
Bid-
Ask0.29
volume22
Intrest74
Last Price31.27Aug 19, 2026
Change
0.030.1%
Bid29.1
Ask32
volume11
Intrest458
Strike
190
190
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.27
volume38
Intrest692
Last Price24.85Aug 14, 2026
Change
-0%
Bid26.85
Ask29.75
volume0
Intrest13
Strike
192.5
192.5
Last Price0.02Aug 19, 2026
Change
0.1285.71%
Bid-
Ask0.05
volume18
Intrest18
Last Price26.8Aug 19, 2026
Change
1.495.89%
Bid24.45
Ask27.2
volume6
Intrest122
Strike
195
195
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest233
Last Price22Aug 18, 2026
Change
-0%
Bid21.95
Ask24.85
volume0
Intrest30
Strike
197.5
197.5
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.37
volume1
Intrest12
Last Price21.88Aug 19, 2026
Change
4.3324.67%
Bid19.5
Ask21.7
volume10
Intrest566
Strike
200
200
Last Price0.06Aug 19, 2026
Change
0.162.5%
Bid0.03
Ask0.12
volume14
Intrest1595
Last Price18.01Aug 19, 2026
Change
5.9349.09%
Bid17
Ask19.85
volume3
Intrest34
Strike
202.5
202.5
Last Price0.07Aug 19, 2026
Change
0.1568.18%
Bid-
Ask0.16
volume38
Intrest42
Last Price16.75Aug 19, 2026
Change
5.650.22%
Bid15
Ask17.35
volume5
Intrest62
Strike
205
205
Last Price0.1Aug 19, 2026
Change
0.375%
Bid-
Ask0.39
volume10
Intrest67
Last Price8.44Aug 12, 2026
Change
-0%
Bid12.05
Ask14.9
volume0
Intrest15
Strike
207.5
207.5
Last Price0.34Aug 19, 2026
Change
0.3651.43%
Bid-
Ask0.4
volume3
Intrest28
Last Price11.96Aug 19, 2026
Change
3.6443.75%
Bid10.05
Ask12.55
volume4
Intrest686
Strike
210
210
Last Price0.17Aug 19, 2026
Change
0.7882.11%
Bid0.17
Ask1.48
volume458
Intrest149
Last Price7.5Aug 19, 2026
Change
2.7858.9%
Bid5.8
Ask8.35
volume12
Intrest1101
Strike
215
215
Last Price0.81Aug 19, 2026
Change
1.7468.24%
Bid0.88
Ask1.28
volume1277
Intrest133
Last Price3.21Aug 19, 2026
Change
0.8636.6%
Bid2.41
Ask4
volume80
Intrest1115
Strike
220
220
Last Price2.25Aug 19, 2026
Change
3.2559.09%
Bid2.25
Ask3
volume35
Intrest364
Last Price1.75Aug 19, 2026
Change
0.766.67%
Bid1.02
Ask1.83
volume152
Intrest978
Strike
225
225
Last Price5.84Aug 19, 2026
Change
3.7138.85%
Bid5.2
Ask6.5
volume3
Intrest23
Last Price0.59Aug 19, 2026
Change
0.2996.67%
Bid0.2
Ask0.7
volume111
Intrest719
Strike
230
230
Last Price13.18Aug 18, 2026
Change
-0%
Bid8.15
Ask11.1
volume0
Intrest9
Last Price0.2Aug 19, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest319
Strike
235
235
Last Price43.66Jul 29, 2026
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest272
Strike
240
240
Last Price28.5Aug 10, 2026
Change
-0%
Bid17.75
Ask20.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest834
Strike
245
245
Last Price25.75Aug 18, 2026
Change
-0%
Bid22.7
Ask25.55
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.0450%
Bid-
Ask0.38
volume4
Intrest303
Strike
250
250
Last Price35Aug 13, 2026
Change
-0%
Bid27.75
Ask30.2
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.03
volume0
Intrest80
Strike
255
255
Last Price-
Change
-
Bid32.75
Ask35.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest157
Strike
260
260
Last Price49Aug 06, 2026
Change
-0%
Bid37.75
Ask40.45
volume0
Intrest0
Last Price0.21Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid42.75
Ask45.6
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest244
Strike
270
270
Last Price91.05Jun 29, 2026
Change
-0%
Bid47.75
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.75
Ask55.2
volume0
Intrest0
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid57.75
Ask60.45
volume0
Intrest0
Last Price0.29Jul 09, 2026
Change
-0%
Bid-
Ask1.87
volume0
Intrest16
Strike
290
290
Last Price109.05Jun 29, 2026
Change
-0%
Bid67.75
Ask70.75
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid77.75
Ask80.45
volume0
Intrest0
Last Price0.2Jun 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
310
310
Last Price-
Change
-
Bid87.8
Ask90.4
volume0
Intrest0
Last Price0.46May 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid97.8
Ask100.4
volume0
Intrest0
Last Price0.23Jun 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid107.8
Ask110.45
volume0
Intrest0
Last Price0.58May 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid117.8
Ask120.45
volume0
Intrest0