$163.16
-10.83-6.22%
al cierre: -
$163.00
-0.16-0.10%
After hour: 7:33 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask65.25
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid57.65
Ask60.25
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest20
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price69Mar 11, 2025
Change
00%
Bid46.65
Ask50.25
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price91.98Feb 19, 2025
Change
00%
Bid41.3
Ask45.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.37Apr 04, 2025
Change
16.9929.11%
Bid36.45
Ask40.2
volume1
Intrest2
Strike
125
125
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask35.25
volume0
Intrest0
Strike
130
130
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest8
Last Price-
Change
-
Bid27.65
Ask30.2
volume0
Intrest0
Strike
135
135
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price48.11Mar 28, 2025
Change
00%
Bid22.7
Ask25.25
volume0
Intrest1
Strike
140
140
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid17.55
Ask20
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest12
Last Price26.48Apr 03, 2025
Change
00%
Bid12.65
Ask15.25
volume0
Intrest8
Strike
150
150
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Last Price26.9Apr 03, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest3
Strike
152.5
152.5
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask2.13
volume10
Intrest0
Last Price34.17Apr 02, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest2
Strike
155
155
Last Price0.24Apr 04, 2025
Change
0.14140%
Bid0.01
Ask0.2
volume29
Intrest76
Last Price-
Change
-
Bid5.25
Ask7.75
volume0
Intrest0
Strike
157.5
157.5
Last Price0.82Apr 04, 2025
Change
0.67446.67%
Bid-
Ask0.01
volume29
Intrest26
Last Price16.41Apr 03, 2025
Change
00%
Bid2.14
Ask5
volume0
Intrest2
Strike
160
160
Last Price0.13Apr 04, 2025
Change
0.1248%
Bid-
Ask0.34
volume99
Intrest221
Last Price-
Change
-
Bid0.02
Ask2.79
volume0
Intrest0
Strike
162.5
162.5
Last Price0.13Apr 04, 2025
Change
0.0735%
Bid-
Ask0.62
volume47
Intrest19
Last Price1.6Apr 04, 2025
Change
9.285.19%
Bid0.01
Ask1.74
volume44
Intrest6
Strike
165
165
Last Price2.02Apr 04, 2025
Change
1.52304%
Bid0.05
Ask4
volume139
Intrest372
Last Price0.06Apr 04, 2025
Change
10.4499.43%
Bid-
Ask1.45
volume46
Intrest2
Strike
167.5
167.5
Last Price2.28Apr 04, 2025
Change
1.43168.24%
Bid2.88
Ask5.3
volume651
Intrest806
Last Price0.02Apr 04, 2025
Change
10.8399.82%
Bid-
Ask0.12
volume121
Intrest55
Strike
170
170
Last Price3.33Apr 04, 2025
Change
1.81119.08%
Bid5.15
Ask7.8
volume802
Intrest254
Last Price0.11Apr 04, 2025
Change
5.197.89%
Bid-
Ask2.13
volume45
Intrest25
Strike
172.5
172.5
Last Price10Apr 04, 2025
Change
7.85365.12%
Bid7.7
Ask11.3
volume64
Intrest259
Last Price0.3Apr 04, 2025
Change
2.2188.05%
Bid-
Ask0.78
volume49
Intrest97
Strike
175
175
Last Price8.57Apr 04, 2025
Change
5.42172.06%
Bid10.15
Ask13.85
volume169
Intrest493
Last Price0.16Apr 04, 2025
Change
1.4990.3%
Bid-
Ask2.13
volume6
Intrest77
Strike
177.5
177.5
Last Price8.87Apr 04, 2025
Change
4.2491.58%
Bid12.6
Ask15.8
volume89
Intrest744
Last Price0.1Apr 04, 2025
Change
0.6586.67%
Bid-
Ask0.5
volume102
Intrest633
Strike
180
180
Last Price15.8Apr 04, 2025
Change
9.15137.59%
Bid16.35
Ask18.3
volume23
Intrest477
Last Price0.01Apr 04, 2025
Change
0.4197.62%
Bid-
Ask1.75
volume17
Intrest158
Strike
182.5
182.5
Last Price16.63Apr 04, 2025
Change
8.2698.69%
Bid17
Ask22
volume43
Intrest208
Last Price0.09Apr 04, 2025
Change
0.1257.14%
Bid-
Ask2.13
volume5
Intrest196
Strike
185
185
Last Price20.07Apr 04, 2025
Change
9.0782.45%
Bid19.5
Ask24.5
volume6
Intrest144
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume66
Intrest380
Strike
187.5
187.5
Last Price21.67Apr 04, 2025
Change
9.0271.3%
Bid22
Ask27
volume10
Intrest312
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask2.13
volume695
Intrest799
Strike
190
190
Last Price24.8Apr 04, 2025
Change
9.663.16%
Bid24.5
Ask29.5
volume69
Intrest422
Last Price0.16Apr 04, 2025
Change
0.08100%
Bid-
Ask2.13
volume124
Intrest361
Strike
192.5
192.5
Last Price25Apr 04, 2025
Change
5.830.21%
Bid27
Ask32
volume10
Intrest43
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.22
volume16
Intrest294
Strike
195
195
Last Price17.96Apr 03, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest8
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest7170
Strike
197.5
197.5
Last Price21.46Apr 03, 2025
Change
00%
Bid32
Ask37
volume0
Intrest21
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest1555
Strike
200
200
Last Price25.52Apr 03, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest26
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.53
volume7
Intrest254
Strike
202.5
202.5
Last Price27.36Apr 03, 2025
Change
00%
Bid37
Ask42
volume0
Intrest6
Last Price0.02Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume33
Intrest908
Strike
205
205
Last Price29.93Apr 03, 2025
Change
00%
Bid39.5
Ask44.5
volume0
Intrest13
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
207.5
207.5
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest165
Strike
210
210
Last Price35.7Apr 03, 2025
Change
00%
Bid44.5
Ask49.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
212.5
212.5
Last Price38.2Apr 03, 2025
Change
00%
Bid47
Ask52
volume0
Intrest2
Last Price0.14Apr 04, 2025
Change
0.09180%
Bid-
Ask2.13
volume10
Intrest267
Strike
215
215
Last Price40.95Apr 03, 2025
Change
00%
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Strike
217.5
217.5
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Strike
220
220
Last Price30.52Feb 25, 2025
Change
00%
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
225
225
Last Price26.59Feb 21, 2025
Change
00%
Bid59.5
Ask64.5
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest22
Strike
235
235
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid79.75
Ask84.1
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid84.75
Ask89.05
volume0
Intrest0
Last Price0.82Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid89.75
Ask94.1
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
0.4769.12%
Bid-
Ask0.67
volume2
Intrest2
Strike
260
260
Last Price79.55Mar 10, 2025
Change
00%
Bid94.75
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid99.75
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.75
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid109.75
Ask114.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.75
Ask119.05
volume0
Intrest0