$177.24
4.072.35%
al cierre: -
$177.99
0.750.42%
After hour: Nov 22, 7:20 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100
Ask103.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.93Nov 20, 2024
Change
00%
Bid85
Ask88.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price78.08Nov 21, 2024
Change
00%
Bid80
Ask83.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price73.14Nov 21, 2024
Change
00%
Bid75
Ask78.45
volume0
Intrest1
Strike
100
100
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid70
Ask73.45
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask68.55
volume0
Intrest0
Strike
110
110
Last Price0.46Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price-
Change
-
Bid60
Ask63.55
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price55.8Nov 22, 2024
Change
3.687.06%
Bid55
Ask58.55
volume1
Intrest12
Strike
120
120
Last Price0.64Oct 24, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price48.6Nov 21, 2024
Change
00%
Bid50.05
Ask53.55
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask2.13
volume4
Intrest26
Last Price-
Change
-
Bid45
Ask48.35
volume0
Intrest0
Strike
130
130
Last Price0.96Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Change
-
Bid44.05
Ask47.55
volume0
Intrest0
Strike
131
131
Last Price2.01Oct 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid43.05
Ask46.55
volume0
Intrest0
Strike
132
132
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price24.45Oct 31, 2024
Change
00%
Bid42
Ask45.55
volume0
Intrest1
Strike
133
133
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Change
-
Bid41
Ask44.55
volume0
Intrest0
Strike
134
134
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid40
Ask43.55
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Last Price13.7Oct 07, 2024
Change
00%
Bid39.25
Ask42.15
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
137
137
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price38.58Nov 22, 2024
Change
20.23110.25%
Bid37
Ask40.8
volume1
Intrest1
Strike
138
138
Last Price2.2Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid36
Ask39.75
volume0
Intrest0
Strike
139
139
Last Price2.82Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price36.18Nov 19, 2024
Change
00%
Bid35
Ask38.85
volume0
Intrest16
Strike
140
140
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price17.1Oct 28, 2024
Change
00%
Bid34
Ask37.6
volume0
Intrest1
Strike
141
141
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price34.3Nov 22, 2024
Change
18.05111.08%
Bid33
Ask36.5
volume4
Intrest14
Strike
142
142
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest147
Last Price33.51Nov 13, 2024
Change
00%
Bid32
Ask35.85
volume0
Intrest2
Strike
143
143
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest17
Last Price28.75Nov 21, 2024
Change
00%
Bid31
Ask35.45
volume0
Intrest8
Strike
144
144
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest9
Last Price31.02Nov 22, 2024
Change
0.782.58%
Bid30
Ask33.75
volume5
Intrest13
Strike
145
145
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest87
Last Price-
Change
-
Bid29.4
Ask32.85
volume0
Intrest0
Strike
146
146
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Last Price-
Change
-
Bid28
Ask31.55
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest67
Last Price28.12Nov 22, 2024
Change
0.772.82%
Bid27
Ask30.5
volume1
Intrest1
Strike
148
148
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price27.05Nov 22, 2024
Change
0.72.66%
Bid26
Ask29.85
volume1
Intrest3
Strike
149
149
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price26.6Nov 22, 2024
Change
4.0217.8%
Bid25
Ask28.85
volume1
Intrest14
Strike
150
150
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest52
Last Price24Nov 19, 2024
Change
00%
Bid22.5
Ask26.2
volume0
Intrest5
Strike
152.5
152.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest5
Last Price21.85Nov 22, 2024
Change
4.626.67%
Bid20.45
Ask24.2
volume54
Intrest78
Strike
155
155
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest163
Last Price15.73Nov 21, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest22
Strike
157.5
157.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price16.24Nov 22, 2024
Change
0.161%
Bid15
Ask18.65
volume2
Intrest104
Strike
160
160
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest110
Last Price14.26Nov 22, 2024
Change
3.5132.65%
Bid12.5
Ask16.4
volume23
Intrest24
Strike
162.5
162.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume26
Intrest82
Last Price11.4Nov 22, 2024
Change
3.8550.99%
Bid10
Ask14
volume13
Intrest98
Strike
165
165
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest184
Last Price8.65Nov 22, 2024
Change
2.8148.12%
Bid9.1
Ask12
volume71
Intrest127
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.22
volume50
Intrest1047
Last Price7.1Nov 22, 2024
Change
3.0977.06%
Bid4.65
Ask9.15
volume35
Intrest429
Strike
170
170
Last Price0.02Nov 22, 2024
Change
0.1789.47%
Bid-
Ask1.28
volume48
Intrest425
Last Price4.75Nov 22, 2024
Change
2.95163.89%
Bid4.05
Ask6.45
volume338
Intrest521
Strike
172.5
172.5
Last Price0.1Nov 22, 2024
Change
0.6987.34%
Bid-
Ask1.95
volume32
Intrest923
Last Price2.4Nov 22, 2024
Change
1.69238.03%
Bid0.41
Ask4.15
volume742
Intrest726
Strike
175
175
Last Price0.01Nov 22, 2024
Change
2.2799.56%
Bid-
Ask0.63
volume177
Intrest497
Last Price0.14Nov 22, 2024
Change
0.1144%
Bid-
Ask0.14
volume1568
Intrest1237
Strike
177.5
177.5
Last Price1.22Nov 22, 2024
Change
2.6868.72%
Bid0.01
Ask2.5
volume23
Intrest98
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.07
volume31
Intrest276
Strike
180
180
Last Price8.75Nov 15, 2024
Change
00%
Bid1.41
Ask4.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2136
Strike
182.5
182.5
Last Price-
Change
-
Bid4.4
Ask7.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8029
Strike
185
185
Last Price12.5Nov 20, 2024
Change
00%
Bid6.05
Ask10
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid9.05
Ask12.5
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid13.75
Ask17.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid23.85
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid26.5
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.35
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid36.35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.35
Ask45
volume0
Intrest0