Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price90.08Jun 26, 2024
Change
00%
Bid148.85
Ask150.5
volume0
Intrest26
Strike
22.5
22.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price92.95Feb 07, 2024
Change
00%
Bid146.65
Ask147.9
volume0
Intrest226
Strike
25
25
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price82.45Jun 04, 2024
Change
00%
Bid141.35
Ask142.9
volume0
Intrest28
Strike
30
30
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price77.7Jun 04, 2024
Change
00%
Bid136.6
Ask137.95
volume0
Intrest6
Strike
35
35
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest633
Last Price-
Change
-
Bid131.3
Ask133.05
volume0
Intrest14
Strike
40
40
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest236
Last Price123.2Dec 27, 2024
Change
00%
Bid126.45
Ask127.9
volume0
Intrest30
Strike
45
45
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1255
Last Price118.14Jan 13, 2025
Change
00%
Bid121.7
Ask122.95
volume0
Intrest136
Strike
50
50
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1004
Last Price116.45Nov 15, 2024
Change
00%
Bid116.7
Ask118
volume0
Intrest95
Strike
55
55
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Last Price109.77Dec 30, 2024
Change
00%
Bid111.6
Ask113
volume0
Intrest73
Strike
60
60
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest470
Last Price110.1Dec 13, 2024
Change
00%
Bid106.75
Ask108.1
volume0
Intrest94
Strike
65
65
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1131
Last Price99.33Jan 13, 2025
Change
00%
Bid101.7
Ask103.05
volume0
Intrest106
Strike
70
70
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Last Price97Jan 08, 2025
Change
00%
Bid96.75
Ask98.55
volume0
Intrest194
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest955
Last Price95Jan 03, 2025
Change
00%
Bid91.7
Ask92.95
volume0
Intrest402
Strike
80
80
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7089
Last Price83.88Jan 10, 2025
Change
00%
Bid86.65
Ask88
volume0
Intrest138
Strike
85
85
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest553
Last Price79.2Jan 13, 2025
Change
00%
Bid81.75
Ask82.95
volume0
Intrest427
Strike
90
90
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1850
Last Price74.8Jan 14, 2025
Change
00%
Bid76.7
Ask78.5
volume0
Intrest691
Strike
95
95
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1308
Last Price68Jan 14, 2025
Change
00%
Bid71.7
Ask72.95
volume0
Intrest1202
Strike
100
100
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2927
Last Price63.61Jan 13, 2025
Change
00%
Bid66.75
Ask68
volume0
Intrest347
Strike
105
105
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest295
Last Price58.93Jan 13, 2025
Change
00%
Bid61.7
Ask62.9
volume0
Intrest1722
Strike
110
110
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2400
Last Price55.18Jan 10, 2025
Change
00%
Bid56.8
Ask57.85
volume0
Intrest717
Strike
115
115
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1651
Last Price48.45Jan 13, 2025
Change
00%
Bid51.9
Ask52.9
volume0
Intrest24164
Strike
120
120
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2082
Last Price45.84Jan 07, 2025
Change
00%
Bid46.8
Ask47.95
volume0
Intrest1534
Strike
125
125
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1666
Last Price41.33Jan 14, 2025
Change
00%
Bid41.8
Ask42.95
volume0
Intrest1520
Strike
130
130
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3277
Last Price35.25Jan 10, 2025
Change
00%
Bid36.9
Ask38.05
volume0
Intrest1615
Strike
135
135
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2437
Last Price31.95Jan 08, 2025
Change
00%
Bid31.8
Ask32.9
volume0
Intrest6558
Strike
140
140
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2220
Last Price27.5Jan 15, 2025
Change
3.0512.47%
Bid26.8
Ask27.8
volume1
Intrest1714
Strike
145
145
Last Price0.03Jan 15, 2025
Change
0.0975%
Bid-
Ask0.32
volume1
Intrest2560
Last Price-
Change
-
Bid25.6
Ask27.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask25.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask23.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price22.5Jan 15, 2025
Change
1.386.53%
Bid21.8
Ask23
volume1
Intrest2473
Strike
150
150
Last Price0.05Jan 15, 2025
Change
0.1270.59%
Bid0.03
Ask0.05
volume2
Intrest1413
Last Price20.65Jan 03, 2025
Change
00%
Bid19.1
Ask20.65
volume0
Intrest2
Strike
152.5
152.5
Last Price0.13Jan 13, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest70
Last Price13.85Jan 10, 2025
Change
00%
Bid16.85
Ask18.5
volume0
Intrest1578
Strike
155
155
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume10
Intrest818
Last Price11.5Jan 10, 2025
Change
00%
Bid14.15
Ask15.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.28Jan 13, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest58
Last Price9.9Jan 14, 2025
Change
00%
Bid11.85
Ask12.85
volume0
Intrest2552
Strike
160
160
Last Price0.07Jan 15, 2025
Change
0.2678.79%
Bid0.03
Ask0.1
volume118
Intrest823
Last Price6.95Jan 13, 2025
Change
00%
Bid9.25
Ask10.75
volume0
Intrest15
Strike
162.5
162.5
Last Price0.11Jan 15, 2025
Change
0.4781.03%
Bid0.08
Ask0.17
volume17
Intrest151
Last Price6.09Jan 14, 2025
Change
00%
Bid6.95
Ask7.95
volume0
Intrest484
Strike
165
165
Last Price0.23Jan 15, 2025
Change
0.568.49%
Bid0.15
Ask0.23
volume4
Intrest512
Last Price3.67Jan 14, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest142
Strike
167.5
167.5
Last Price0.46Jan 15, 2025
Change
1.4575.92%
Bid0.37
Ask0.49
volume4
Intrest818
Last Price3.75Jan 15, 2025
Change
1.6881.16%
Bid2.97
Ask4.15
volume5
Intrest1212
Strike
170
170
Last Price1.06Jan 15, 2025
Change
1.6460.74%
Bid0.66
Ask1.04
volume66
Intrest1810
Last Price1.85Jan 15, 2025
Change
0.876.19%
Bid1.55
Ask1.99
volume1
Intrest2060
Strike
172.5
172.5
Last Price1.94Jan 15, 2025
Change
2.0150.89%
Bid1.63
Ask2.1
volume3
Intrest86
Last Price0.64Jan 15, 2025
Change
0.1942.22%
Bid0.8
Ask0.94
volume40
Intrest3006
Strike
175
175
Last Price3.15Jan 15, 2025
Change
3.451.91%
Bid3.25
Ask3.55
volume5
Intrest2375
Last Price0.23Jan 15, 2025
Change
0.0527.78%
Bid0.26
Ask0.34
volume26
Intrest283
Strike
177.5
177.5
Last Price7.1Jan 14, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest6
Last Price0.09Jan 15, 2025
Change
0.0325%
Bid0.09
Ask0.18
volume27
Intrest1258
Strike
180
180
Last Price11.1Jan 14, 2025
Change
00%
Bid7.25
Ask8.55
volume0
Intrest345
Last Price0.07Jan 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest102
Strike
182.5
182.5
Last Price12Jan 10, 2025
Change
00%
Bid9.75
Ask10.9
volume0
Intrest9
Last Price0.08Jan 15, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest2223
Strike
185
185
Last Price16.33Jan 13, 2025
Change
00%
Bid12.35
Ask13.5
volume0
Intrest69
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid14.85
Ask15.95
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest624
Strike
190
190
Last Price16.2Jan 03, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest0
Last Price0.27Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
192.5
192.5
Last Price24.3Jan 10, 2025
Change
00%
Bid19.05
Ask21.05
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
195
195
Last Price17.05Nov 26, 2024
Change
00%
Bid22.15
Ask23.45
volume0
Intrest1
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid24.6
Ask26.15
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest659
Strike
200
200
Last Price21.21Nov 26, 2024
Change
00%
Bid26.85
Ask28.65
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid31.85
Ask33.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
210
210
Last Price-
Change
-
Bid36.85
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.85
Ask43.65
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1077
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask48.7
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid56.55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.65
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.75
Ask88.65
volume0
Intrest0