DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0305.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price76.95Oct 05, 2026
Bid75.3
Ask78.1
volume7
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price71.97Oct 05, 2026
Bid70.4
Ask73.1
volume7
Intrest0
Last Price1.41Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid65.45
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid60.05
Ask63.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.05
Ask58.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid50
Ask53.95
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price39.55Sep 28, 2026
Bid45
Ask48.9
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.28
volume1
Intrest0
Last Price-
Bid40.3
Ask43.75
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.05
volume7
Intrest33
Last Price-
Bid37.5
Ask41.45
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.05
volume6
Intrest0
Last Price-
Bid35.45
Ask38.95
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume7
Intrest33
Last Price-
Bid32.95
Ask36.05
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.08
volume18
Intrest1
Last Price-
Bid30.1
Ask33.95
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.1
volume11
Intrest65
Last Price-
Bid27.95
Ask30.65
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid0.02
Ask0.08
volume9
Intrest27
Last Price20Sep 28, 2026
Bid25.5
Ask28.75
volume0
Intrest1
Last Price0.03Oct 05, 2026
Bid0.03
Ask0.33
volume26
Intrest88
Last Price-
Bid22.85
Ask26.5
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.01
Ask0.34
volume0
Intrest51
Last Price24.12Sep 21, 2026
Bid20.4
Ask23.85
volume0
Intrest1
Last Price0.31Oct 05, 2026
Bid0.02
Ask0.51
volume26
Intrest270
Last Price15.9Oct 02, 2026
Bid17.95
Ask21.55
volume0
Intrest4
Last Price0.14Oct 05, 2026
Bid-
Ask0.27
volume8
Intrest65
Last Price15.5Sep 30, 2026
Bid15.65
Ask18.65
volume0
Intrest3
Last Price0.18Oct 05, 2026
Bid0.01
Ask0.58
volume171
Intrest113
Last Price11.4Oct 02, 2026
Bid13.65
Ask16.25
volume0
Intrest7
Last Price0.32Oct 05, 2026
Bid0.03
Ask0.5
volume6
Intrest42
Last Price12.3Oct 05, 2026
Bid12.3
Ask13.15
volume83
Intrest63
Last Price0.57Oct 05, 2026
Bid0.28
Ask0.7
volume105
Intrest93
Last Price10.97Oct 05, 2026
Bid9.05
Ask12.3
volume5
Intrest46
Last Price0.93Oct 05, 2026
Bid0.37
Ask1.27
volume35
Intrest42
Last Price9.45Oct 05, 2026
Bid7.4
Ask9.95
volume8
Intrest50
Last Price1.45Oct 05, 2026
Bid1.08
Ask1.71
volume113
Intrest83
Last Price7.02Oct 05, 2026
Bid6.4
Ask8.15
volume13
Intrest114
Last Price2.17Oct 05, 2026
Bid1.75
Ask2.88
volume43
Intrest35
Last Price5.65Oct 05, 2026
Bid4.95
Ask6.25
volume36
Intrest65
Last Price3.63Oct 05, 2026
Bid1.9
Ask3.7
volume32
Intrest33
Last Price3.97Oct 05, 2026
Bid3.25
Ask5.1
volume45
Intrest60
Last Price4.85Oct 05, 2026
Bid2.65
Ask5.7
volume3
Intrest14
Last Price3.01Oct 05, 2026
Bid1.7
Ask3.45
volume299
Intrest63
Last Price5.88Oct 05, 2026
Bid4.05
Ask6.1
volume10
Intrest24
Last Price1.8Oct 05, 2026
Bid1.79
Ask2.14
volume45
Intrest231
Last Price-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid0.3
Ask1.49
volume338
Intrest500
Last Price8.35Oct 05, 2026
Bid7.5
Ask10.8
volume4
Intrest190
Last Price0.82Oct 05, 2026
Bid0.01
Ask1.05
volume89
Intrest46
Last Price-
Bid9.55
Ask13.3
volume0
Intrest0
Last Price0.62Oct 05, 2026
Bid0.2
Ask0.78
volume561
Intrest165
Last Price13.72Oct 05, 2026
Bid12.1
Ask15.55
volume10
Intrest19
Last Price0.24Oct 05, 2026
Bid0.11
Ask1.39
volume13
Intrest33
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid0.2
Ask0.31
volume8
Intrest40
Last Price17.15Oct 05, 2026
Bid16.9
Ask19.4
volume5
Intrest80
Last Price0.16Oct 05, 2026
Bid-
Ask0.47
volume6
Intrest1
Last Price-
Bid18.95
Ask22.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.35
volume23
Intrest116
Last Price28.43Sep 24, 2026
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.57Sep 29, 2026
Bid0.01
Ask0.1
volume0
Intrest26
Last Price-
Bid23.95
Ask27.2
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask0.12
volume8
Intrest30
Last Price27.9Sep 25, 2026
Bid26.35
Ask29.8
volume0
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price24.76Sep 08, 2026
Bid31.5
Ask34.75
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.46
volume5
Intrest36
Last Price29.01Sep 08, 2026
Bid36.55
Ask39.2
volume0
Intrest0
Last Price0.71Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest34
Last Price40.5Sep 09, 2026
Bid41.4
Ask44.8
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.04
volume5
Intrest25
Last Price-
Bid46.4
Ask49.2
volume0
Intrest0
Last Price1.95Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid51.4
Ask54.7
volume0
Intrest0
Last Price0.44Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid56.15
Ask60.1
volume0
Intrest0
Last Price0.71Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price0.61Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid66.2
Ask70.1
volume0
Intrest0
Last Price0.93Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid71.15
Ask74.4
volume0
Intrest0
Last Price1.05Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid76.75
Ask80.1
volume0
Intrest0
Last Price0.18Sep 10, 2026
Bid-
Ask0.89
volume0
Intrest4
Last Price-
Bid81.2
Ask85.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.25
Ask90.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid91.75
Ask95.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid96.25
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid101.25
Ask105.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid106.75
Ask110.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid111.75
Ask115
volume0
Intrest0