$199.63
3.171.61%
Última actualización: 1:12 PM
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid97.4
Ask100.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.15
volume0
Intrest0
Strike
105
105
Last Price0.61Nov 07, 2025
Change
-
Bid-
Ask0.04
volume1
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.15
volume0
Intrest0
Strike
110
110
Last Price0.81Nov 07, 2025
Change
-
Bid-
Ask0.04
volume1
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price70.9Nov 06, 2025
Change
-0%
Bid62.4
Ask65.15
volume0
Intrest4
Strike
135
135
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest61
Last Price65.91Nov 06, 2025
Change
-0%
Bid57.4
Ask60.15
volume0
Intrest4
Strike
140
140
Last Price0.08Nov 07, 2025
Change
0.1361.9%
Bid-
Ask0.04
volume3
Intrest65
Last Price60.45Nov 06, 2025
Change
-0%
Bid52.4
Ask55.15
volume0
Intrest1
Strike
145
145
Last Price0.13Nov 07, 2025
Change
0.1858.06%
Bid-
Ask0.2
volume3
Intrest12
Last Price51.29Nov 07, 2025
Change
41.7244.86%
Bid47.4
Ask50.15
volume6
Intrest14
Strike
150
150
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume6
Intrest34
Last Price87.41Nov 04, 2025
Change
-0%
Bid42.4
Ask45.15
volume0
Intrest10
Strike
155
155
Last Price0.07Nov 07, 2025
Change
0.0853.33%
Bid-
Ask0.08
volume6
Intrest12
Last Price-
Change
-
Bid37.45
Ask40.05
volume0
Intrest0
Strike
160
160
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest110
Last Price42Nov 06, 2025
Change
-0%
Bid32.45
Ask35.15
volume0
Intrest1
Strike
165
165
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest42
Last Price70.45Nov 04, 2025
Change
-0%
Bid27.45
Ask30
volume0
Intrest8
Strike
170
170
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest84
Last Price67.55Nov 04, 2025
Change
-0%
Bid22.5
Ask25.15
volume0
Intrest10
Strike
175
175
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume553
Intrest1024
Last Price-
Change
-
Bid20
Ask22.55
volume0
Intrest0
Strike
177.5
177.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid0.01
Ask0.05
volume9
Intrest250
Last Price-
Change
-
Bid17.5
Ask19.95
volume0
Intrest0
Strike
180
180
Last Price0.09Nov 07, 2025
Change
0.0110%
Bid0.01
Ask0.05
volume49
Intrest280
Last Price-
Change
-
Bid15
Ask17.75
volume0
Intrest0
Strike
182.5
182.5
Last Price0.11Nov 07, 2025
Change
0.1252.17%
Bid0.01
Ask0.19
volume8
Intrest37
Last Price19.9Nov 07, 2025
Change
-
Bid12.5
Ask14.95
volume2
Intrest0
Strike
185
185
Last Price0.07Nov 07, 2025
Change
0.3382.5%
Bid0.01
Ask0.13
volume344
Intrest614
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Nov 07, 2025
Change
0.685.71%
Bid0.04
Ask0.29
volume21
Intrest417
Last Price48.85Nov 05, 2025
Change
-0%
Bid7.55
Ask10.2
volume0
Intrest1
Strike
190
190
Last Price0.1Nov 07, 2025
Change
0.990%
Bid0.08
Ask0.1
volume270
Intrest778
Last Price8.44Nov 07, 2025
Change
4.6635.57%
Bid5.15
Ask7.9
volume1
Intrest8
Strike
192.5
192.5
Last Price0.15Nov 07, 2025
Change
1.6591.67%
Bid0.15
Ask0.3
volume67
Intrest288
Last Price5Nov 07, 2025
Change
1.2734.05%
Bid2.81
Ask5.6
volume9
Intrest14
Strike
195
195
Last Price0.6Nov 07, 2025
Change
2.5580.95%
Bid0.33
Ask0.6
volume339
Intrest796
Last Price1.95Nov 07, 2025
Change
0.829.09%
Bid1.02
Ask3.85
volume15
Intrest21
Strike
197.5
197.5
Last Price0.91Nov 07, 2025
Change
3.5979.78%
Bid0.59
Ask1
volume130
Intrest272
Last Price1Nov 07, 2025
Change
150%
Bid0.88
Ask1.17
volume581
Intrest429
Strike
200
200
Last Price1.96Nov 07, 2025
Change
3.4463.7%
Bid1.51
Ask2.53
volume1463
Intrest1712
Last Price0.32Nov 07, 2025
Change
0.5764.04%
Bid0.19
Ask0.5
volume74
Intrest320
Strike
202.5
202.5
Last Price4.42Nov 07, 2025
Change
3.2842.6%
Bid2.93
Ask5.1
volume57
Intrest157
Last Price0.2Nov 07, 2025
Change
0.6576.47%
Bid0.07
Ask0.3
volume1205
Intrest714
Strike
205
205
Last Price6.81Nov 07, 2025
Change
2.5627.32%
Bid5.5
Ask7.45
volume225
Intrest919
Last Price0.09Nov 07, 2025
Change
0.4683.64%
Bid0.01
Ask0.3
volume115
Intrest171
Strike
207.5
207.5
Last Price8.92Nov 07, 2025
Change
3.1125.85%
Bid7.4
Ask10
volume502
Intrest659
Last Price0.05Nov 07, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume323
Intrest585
Strike
210
210
Last Price11Nov 07, 2025
Change
3.2822.97%
Bid10.5
Ask12.25
volume187
Intrest495
Last Price0.03Nov 07, 2025
Change
0.2790%
Bid-
Ask0.1
volume29
Intrest82
Strike
212.5
212.5
Last Price13.56Nov 07, 2025
Change
3.7821.8%
Bid12.6
Ask15.05
volume54
Intrest143
Last Price0.02Nov 07, 2025
Change
0.183.33%
Bid-
Ask0.03
volume214
Intrest287
Strike
215
215
Last Price17.62Nov 07, 2025
Change
2.3611.81%
Bid15.2
Ask17.6
volume425
Intrest917
Last Price0.01Nov 07, 2025
Change
0.2295.65%
Bid0.01
Ask0.5
volume10
Intrest51
Strike
217.5
217.5
Last Price18.66Nov 07, 2025
Change
3.1714.52%
Bid17.55
Ask19.8
volume42
Intrest113
Last Price0.02Nov 07, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume51
Intrest541
Strike
220
220
Last Price23.04Nov 07, 2025
Change
0.964%
Bid19.9
Ask22.25
volume85
Intrest109
Last Price0.08Nov 07, 2025
Change
0.04100%
Bid-
Ask0.12
volume20
Intrest15
Strike
222.5
222.5
Last Price23.58Nov 07, 2025
Change
2.429.31%
Bid23.1
Ask23.65
volume515
Intrest948
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.04
volume4
Intrest85
Strike
225
225
Last Price27.27Nov 07, 2025
Change
1.495.18%
Bid25.15
Ask27.6
volume22
Intrest66
Last Price0.57Nov 07, 2025
Change
0.531325%
Bid-
Ask1.17
volume3
Intrest13
Strike
227.5
227.5
Last Price28.85Nov 07, 2025
Change
2.518%
Bid27.85
Ask30.1
volume21
Intrest35
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume24
Intrest92
Strike
230
230
Last Price31.63Nov 07, 2025
Change
2.687.81%
Bid29.85
Ask32
volume176
Intrest563
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest57
Strike
232.5
232.5
Last Price35.02Nov 07, 2025
Change
2.486.61%
Bid32.35
Ask35.15
volume14
Intrest344
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
235
235
Last Price35.1Nov 07, 2025
Change
4.3711.07%
Bid34.9
Ask37.75
volume4
Intrest365
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume14
Intrest273
Strike
237.5
237.5
Last Price38.5Nov 07, 2025
Change
3.327.94%
Bid37.95
Ask39
volume8
Intrest53
Last Price0.09Nov 07, 2025
Change
0.08800%
Bid-
Ask0.17
volume14
Intrest824
Strike
240
240
Last Price41Nov 07, 2025
Change
3.578.01%
Bid39.95
Ask42.65
volume7
Intrest206
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.14
volume1
Intrest246
Strike
242.5
242.5
Last Price43.98Nov 06, 2025
Change
-0%
Bid42.4
Ask45.1
volume0
Intrest4
Last Price0.1Nov 07, 2025
Change
0.09900%
Bid-
Ask0.1
volume9
Intrest487
Strike
245
245
Last Price40.55Nov 07, 2025
Change
7.5515.7%
Bid44.85
Ask47.7
volume2
Intrest9
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest277
Strike
247.5
247.5
Last Price50.55Nov 06, 2025
Change
-0%
Bid47.35
Ask50.2
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1033
Strike
250
250
Last Price48.78Nov 07, 2025
Change
2.795.41%
Bid49.85
Ask52.7
volume5
Intrest55
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest42
Strike
252.5
252.5
Last Price52.2Nov 06, 2025
Change
-0%
Bid52.35
Ask55.2
volume0
Intrest11
Last Price0.06Nov 07, 2025
Change
0.0120%
Bid-
Ask0.07
volume1
Intrest430
Strike
255
255
Last Price57.39Nov 06, 2025
Change
-0%
Bid54.85
Ask57.6
volume0
Intrest3
Last Price0.07Nov 07, 2025
Change
0.05250%
Bid-
Ask0.06
volume1
Intrest225
Strike
257.5
257.5
Last Price60.4Nov 06, 2025
Change
-0%
Bid57.35
Ask60.1
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume48
Intrest1756
Strike
260
260
Last Price62.85Nov 06, 2025
Change
-0%
Bid59.85
Ask62.6
volume0
Intrest1
Last Price0.06Nov 07, 2025
Change
0.04200%
Bid-
Ask0.01
volume18
Intrest150
Strike
262.5
262.5
Last Price65.4Nov 06, 2025
Change
-0%
Bid62.35
Ask65.1
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume54
Intrest274
Strike
265
265
Last Price65.3Nov 06, 2025
Change
-0%
Bid64.85
Ask67.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest164
Strike
267.5
267.5
Last Price67.2Nov 06, 2025
Change
-0%
Bid67.35
Ask70.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume116
Intrest1391
Strike
270
270
Last Price69.75Nov 06, 2025
Change
-0%
Bid69.85
Ask72.6
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.04
volume23
Intrest348
Strike
272.5
272.5
Last Price25.5Oct 23, 2025
Change
-0%
Bid72.35
Ask75.1
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest681
Strike
275
275
Last Price74.98Nov 07, 2025
Change
2.923.75%
Bid74.85
Ask77.6
volume1
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest67
Strike
277.5
277.5
Last Price77.25Nov 06, 2025
Change
-0%
Bid77.35
Ask80.1
volume0
Intrest5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume91
Intrest1576
Strike
280
280
Last Price79.85Nov 06, 2025
Change
-0%
Bid79.85
Ask82.6
volume0
Intrest1
Last Price0.25Nov 07, 2025
Change
0.242400%
Bid-
Ask0.46
volume5
Intrest142
Strike
282.5
282.5
Last Price-
Change
-
Bid82.35
Ask85.1
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume38
Intrest359
Strike
285
285
Last Price87.9Nov 06, 2025
Change
-0%
Bid84.8
Ask87.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest69
Strike
287.5
287.5
Last Price51.4Nov 05, 2025
Change
-0%
Bid87.35
Ask90.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume54
Intrest202
Strike
290
290
Last Price-
Change
-
Bid89.85
Ask92.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Strike
292.5
292.5
Last Price-
Change
-
Bid92.3
Ask95.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Strike
295
295
Last Price-
Change
-
Bid94.85
Ask97.6
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid97.35
Ask100.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1617
Strike
300
300
Last Price33.4Oct 07, 2025
Change
-0%
Bid99.85
Ask102.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
302.5
302.5
Last Price-
Change
-
Bid102.35
Ask105.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest135
Strike
305
305
Last Price-
Change
-
Bid104.85
Ask107.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.97
volume0
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid107.35
Ask110.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest57
Strike
310
310
Last Price73.1Nov 05, 2025
Change
-0%
Bid109.85
Ask112.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid112.35
Ask115.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest262
Strike
315
315
Last Price-
Change
-
Bid114.85
Ask117.6
volume0
Intrest0
Last Price0.22Nov 07, 2025
Change
0.028.33%
Bid-
Ask0.29
volume1
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid117.35
Ask120.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest25
Strike
320
320
Last Price122.9Nov 06, 2025
Change
-0%
Bid119.9
Ask122.7
volume0
Intrest10
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
322.5
322.5
Last Price-
Change
-
Bid122.35
Ask125.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest35
Strike
325
325
Last Price-
Change
-
Bid124.85
Ask127.6
volume0
Intrest0
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
327.5
327.5
Last Price-
Change
-
Bid127.4
Ask130.1
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Strike
330
330
Last Price81.65Oct 23, 2025
Change
-0%
Bid129.85
Ask132.6
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid134.85
Ask137.6
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
340
340
Last Price91.3Oct 23, 2025
Change
-0%
Bid139.8
Ask142.6
volume0
Intrest0
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid144.9
Ask147.6
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid149.85
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid154.85
Ask157.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest119
Strike
360
360
Last Price-
Change
-
Bid159.9
Ask162.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid164.85
Ask167.6
volume0
Intrest0
Last Price0.38Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
370
370
Last Price-
Change
-
Bid169.9
Ask172.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
375
375
Last Price-
Change
-
Bid174.9
Ask177.6
volume0
Intrest0