$187.79
-1.78-0.94%
al cierre: Jul 13, 5:00 PM EST
$189.04
-0.53-0.28%
Premercado: 8:32 AM EST
DoorDash Inc Cadena de Opciones
DASHNASDAQ
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103.79Jul 14, 2026
Change
-0%
Bid102
Ask103.9
volume0
Intrest17
Strike
85
85
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price98.79Jul 14, 2026
Change
-0%
Bid96.3
Ask99.45
volume0
Intrest15
Strike
90
90
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest3
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Strike
95
95
Last Price0.02Jul 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price94Jul 10, 2026
Change
-0%
Bid86.3
Ask89.45
volume0
Intrest1
Strike
100
100
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Last Price89Jul 10, 2026
Change
-0%
Bid81.3
Ask84.45
volume0
Intrest0
Strike
105
105
Last Price0.01Jun 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price64.55Jun 22, 2026
Change
-0%
Bid76.45
Ask79.55
volume0
Intrest26
Strike
110
110
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price71.6Jul 14, 2026
Change
-0%
Bid71.45
Ask74.4
volume0
Intrest2
Strike
115
115
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest168
Last Price66.6Jul 14, 2026
Change
-0%
Bid66.45
Ask69.55
volume0
Intrest0
Strike
120
120
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest492
Last Price63.15Jul 01, 2026
Change
-0%
Bid61.3
Ask64.5
volume0
Intrest1
Strike
125
125
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price63.38Jul 13, 2026
Change
-0%
Bid56.45
Ask59.45
volume0
Intrest6
Strike
130
130
Last Price1.07Jul 13, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest337
Last Price22.7Jun 11, 2026
Change
-0%
Bid51.5
Ask55
volume0
Intrest7
Strike
135
135
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price33.03Jun 18, 2026
Change
-0%
Bid46.5
Ask49.7
volume0
Intrest22
Strike
140
140
Last Price0.91Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1670
Last Price51.33Jul 07, 2026
Change
-0%
Bid41.5
Ask44.45
volume0
Intrest27
Strike
145
145
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest453
Last Price38.12Jul 14, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest103
Strike
150
150
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest193
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Jul 13, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest8
Last Price33.15Jul 14, 2026
Change
-0%
Bid31.5
Ask34.35
volume0
Intrest784
Strike
155
155
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1306
Last Price-
Change
-
Bid29
Ask32.05
volume0
Intrest0
Strike
157.5
157.5
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest19
Last Price35.45Jul 13, 2026
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest206
Strike
160
160
Last Price0.01Jul 13, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest589
Last Price-
Change
-
Bid24
Ask27.15
volume0
Intrest0
Strike
162.5
162.5
Last Price0.02Jul 13, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest7
Last Price24.45Jul 14, 2026
Change
-0%
Bid22.1
Ask24.5
volume0
Intrest628
Strike
165
165
Last Price0.09Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Last Price19.78Jun 26, 2026
Change
-0%
Bid19
Ask22.15
volume0
Intrest1
Strike
167.5
167.5
Last Price0.17Jul 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.25Jul 14, 2026
Change
-0%
Bid16.6
Ask19.75
volume0
Intrest111
Strike
170
170
Last Price0.19Jul 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest939
Last Price23.85Jul 06, 2026
Change
-0%
Bid14.35
Ask16.3
volume0
Intrest4
Strike
172.5
172.5
Last Price0.31Jul 10, 2026
Change
-0%
Bid-
Ask2.33
volume0
Intrest39
Last Price12.3Jul 14, 2026
Change
-0%
Bid12.6
Ask14.85
volume0
Intrest428
Strike
175
175
Last Price0.4Jul 14, 2026
Change
-0%
Bid0.01
Ask0.56
volume0
Intrest99
Last Price11.75Jul 08, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest64
Strike
177.5
177.5
Last Price0.82Jul 14, 2026
Change
-0%
Bid0.03
Ask0.91
volume0
Intrest52
Last Price8.48Jul 14, 2026
Change
-0%
Bid7.7
Ask10.85
volume0
Intrest1142
Strike
180
180
Last Price1.05Jul 14, 2026
Change
-0%
Bid0.27
Ask1.6
volume0
Intrest190
Last Price11.4Jul 10, 2026
Change
-0%
Bid5.95
Ask8.85
volume0
Intrest75
Strike
182.5
182.5
Last Price1.82Jul 14, 2026
Change
-0%
Bid0.28
Ask3.8
volume0
Intrest220
Last Price6.85Jul 14, 2026
Change
-0%
Bid4.55
Ask7.1
volume0
Intrest1071
Strike
185
185
Last Price2.8Jul 14, 2026
Change
-0%
Bid2.07
Ask3.95
volume0
Intrest692
Last Price4.65Jul 14, 2026
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest48
Strike
187.5
187.5
Last Price3.75Jul 14, 2026
Change
-0%
Bid2.22
Ask4.1
volume0
Intrest66
Last Price3Jul 14, 2026
Change
-0%
Bid2.66
Ask4.85
volume0
Intrest883
Strike
190
190
Last Price5Jul 14, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest80
Last Price2.59Jul 14, 2026
Change
-0%
Bid1.71
Ask3.7
volume0
Intrest82
Strike
192.5
192.5
Last Price4.67Jul 13, 2026
Change
-0%
Bid5.2
Ask8.05
volume0
Intrest26
Last Price1.45Jul 14, 2026
Change
-0%
Bid0.92
Ask2.17
volume0
Intrest623
Strike
195
195
Last Price9.05Jul 14, 2026
Change
-0%
Bid7
Ask9.95
volume0
Intrest274
Last Price1.03Jul 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest28
Strike
197.5
197.5
Last Price10Jul 13, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest61
Last Price0.74Jul 14, 2026
Change
-0%
Bid0.3
Ask1.46
volume0
Intrest815
Strike
200
200
Last Price11.98Jul 14, 2026
Change
-0%
Bid11.25
Ask13.15
volume0
Intrest165
Last Price0.53Jul 14, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest89
Strike
202.5
202.5
Last Price12.6Jul 09, 2026
Change
-0%
Bid13.4
Ask16.05
volume0
Intrest3
Last Price0.3Jul 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Strike
205
205
Last Price13.32Jul 07, 2026
Change
-0%
Bid15.8
Ask18.95
volume0
Intrest9
Last Price0.63Jul 13, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest16
Strike
207.5
207.5
Last Price-
Change
-
Bid18.35
Ask21.3
volume0
Intrest0
Last Price0.22Jul 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1223
Strike
210
210
Last Price20.25Jul 13, 2026
Change
-0%
Bid20.5
Ask23.75
volume0
Intrest7
Last Price0.29Jul 13, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest3
Strike
212.5
212.5
Last Price22.7Jul 13, 2026
Change
-0%
Bid23.15
Ask26.2
volume0
Intrest1
Last Price0.07Jul 14, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest149
Strike
215
215
Last Price29Jul 08, 2026
Change
-0%
Bid25.8
Ask28.7
volume0
Intrest2
Last Price0.36Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid28.25
Ask31.15
volume0
Intrest0
Last Price0.41Jul 14, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest273
Strike
220
220
Last Price34.5Jul 01, 2026
Change
-0%
Bid30.55
Ask33.65
volume0
Intrest0
Last Price0.34Jul 14, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid33.05
Ask36.3
volume0
Intrest0
Last Price0.65Jul 07, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest27
Strike
225
225
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid38.2
Ask41.15
volume0
Intrest0
Last Price0.09Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Strike
230
230
Last Price38.05Jul 13, 2026
Change
-0%
Bid40.55
Ask43.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price41.5Jul 08, 2026
Change
-0%
Bid43.05
Ask46.15
volume0
Intrest0
Last Price0.21Jul 07, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest15
Strike
235
235
Last Price44Jul 08, 2026
Change
-0%
Bid45.55
Ask48.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.55
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.55
Ask68.65
volume0
Intrest0