Comments
Loading...

DoorDash

DASHNASDAQ
Logotipo presentado por Benzinga Data
$259.19
-11.80-4.35%
al cierre: -
$257.96
-1.23-0.48%
After hour: Aug 8, 7:08 PM EDT
Los beneficios de Q2 2025 se publicaron el mié ago 6th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 17:00 PM, 4 days ago Haz clic para ver el webcast anterior

DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0380.0
120.0
380.0
Last Price148.45Aug 07, 2025
Change
00%
Bid138.25
Ask140.35
volume0
Intrest1
Strike
120
120
Last Price0.01Aug 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid132.85
Ask136.05
volume0
Intrest0
Strike
125
125
Last Price0.17Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid127.8
Ask130.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid122.85
Ask125.9
volume0
Intrest0
Strike
135
135
Last Price0.04Aug 06, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest21
Last Price98.3Jul 10, 2025
Change
00%
Bid118.05
Ask120.55
volume0
Intrest2
Strike
140
140
Last Price0.12Jul 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price114.86Aug 08, 2025
Change
12.0611.73%
Bid113
Ask115.4
volume1
Intrest1
Strike
145
145
Last Price0.88Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid108.05
Ask110.55
volume0
Intrest0
Strike
150
150
Last Price0.96Aug 07, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Last Price-
Change
-
Bid102.8
Ask105.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask100.5
volume0
Intrest0
Strike
160
160
Last Price0.03Aug 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid95.3
Ask98.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.04Aug 05, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest21
Last Price-
Change
-
Bid92.8
Ask96
volume0
Intrest0
Strike
165
165
Last Price0.02Aug 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid90.3
Ask93.45
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Jul 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Change
-
Bid87.95
Ask90.8
volume0
Intrest0
Strike
170
170
Last Price0.06Aug 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Last Price-
Change
-
Bid85.65
Ask87.95
volume0
Intrest0
Strike
172.5
172.5
Last Price0.02Aug 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price73.94Jul 25, 2025
Change
00%
Bid83.05
Ask85.4
volume0
Intrest2
Strike
175
175
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest466
Last Price-
Change
-
Bid80.55
Ask82.85
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Aug 08, 2025
Change
0.1894.74%
Bid-
Ask2.13
volume1
Intrest4
Last Price87.69Aug 07, 2025
Change
00%
Bid78.3
Ask80.35
volume0
Intrest13
Strike
180
180
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid75.55
Ask77.85
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Aug 08, 2025
Change
0.190.91%
Bid-
Ask2.13
volume1
Intrest8
Last Price64.34Jul 25, 2025
Change
00%
Bid73.15
Ask75.45
volume0
Intrest1
Strike
185
185
Last Price0.11Aug 08, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume1
Intrest202
Last Price-
Change
-
Bid70.55
Ask72.85
volume0
Intrest0
Strike
187.5
187.5
Last Price0.87Aug 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price65.09Aug 08, 2025
Change
0.160.25%
Bid68.1
Ask70.35
volume2
Intrest77
Strike
190
190
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest251
Last Price-
Change
-
Bid65.55
Ask67.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.28Aug 08, 2025
Change
0.272700%
Bid-
Ask0.15
volume2
Intrest217
Last Price-
Change
-
Bid63.05
Ask65.4
volume0
Intrest0
Strike
195
195
Last Price0.3Aug 08, 2025
Change
0.292900%
Bid-
Ask0.23
volume2
Intrest315
Last Price-
Change
-
Bid60.55
Ask62.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask1.06
volume2
Intrest882
Last Price57.85Aug 06, 2025
Change
00%
Bid58.2
Ask60.35
volume0
Intrest79
Strike
200
200
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1610
Last Price-
Change
-
Bid55.65
Ask58.05
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Last Price49.85Aug 08, 2025
Change
12.9720.65%
Bid53.25
Ask55.35
volume2
Intrest2
Strike
205
205
Last Price0.15Aug 08, 2025
Change
0.141400%
Bid-
Ask0.01
volume8
Intrest485
Last Price-
Change
-
Bid50.65
Ask53.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05Aug 08, 2025
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest133
Last Price57.15Aug 07, 2025
Change
00%
Bid48.05
Ask50.45
volume0
Intrest3
Strike
210
210
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest875
Last Price45.68Aug 06, 2025
Change
00%
Bid45.7
Ask48.05
volume0
Intrest2
Strike
212.5
212.5
Last Price0.01Aug 08, 2025
Change
0.0375%
Bid-
Ask2.13
volume5
Intrest403
Last Price45.65Aug 08, 2025
Change
8.4215.57%
Bid43.2
Ask45.25
volume3
Intrest9
Strike
215
215
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume153
Intrest708
Last Price56Aug 07, 2025
Change
00%
Bid40.55
Ask42.85
volume0
Intrest3
Strike
217.5
217.5
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.03
volume17
Intrest213
Last Price39.47Aug 08, 2025
Change
10.9821.76%
Bid38.35
Ask39.95
volume1
Intrest47
Strike
220
220
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest610
Last Price46.1Aug 07, 2025
Change
00%
Bid35.7
Ask37.75
volume0
Intrest2
Strike
222.5
222.5
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid-
Ask2
volume4
Intrest474
Last Price42.23Aug 08, 2025
Change
1.473.36%
Bid33.1
Ask35.35
volume1
Intrest43
Strike
225
225
Last Price0.03Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1025
Last Price33.25Aug 07, 2025
Change
00%
Bid30.65
Ask32.9
volume0
Intrest4
Strike
227.5
227.5
Last Price0.03Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest320
Last Price29.71Aug 08, 2025
Change
9.0123.27%
Bid28.3
Ask30.05
volume19
Intrest72
Strike
230
230
Last Price0.03Aug 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest927
Last Price37.19Aug 07, 2025
Change
00%
Bid25.8
Ask27.8
volume0
Intrest11
Strike
232.5
232.5
Last Price0.15Aug 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest275
Last Price25.3Aug 08, 2025
Change
8.4425.01%
Bid23.25
Ask25.05
volume7
Intrest68
Strike
235
235
Last Price0.05Aug 08, 2025
Change
00%
Bid-
Ask0.03
volume23
Intrest444
Last Price22.19Aug 08, 2025
Change
8.7728.33%
Bid20.85
Ask22.55
volume21
Intrest48
Strike
237.5
237.5
Last Price0.08Aug 08, 2025
Change
0.0360%
Bid-
Ask0.15
volume7
Intrest122
Last Price19.71Aug 08, 2025
Change
8.6930.6%
Bid18.65
Ask19.8
volume12
Intrest96
Strike
240
240
Last Price0.08Aug 08, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume62
Intrest663
Last Price14.95Aug 08, 2025
Change
10.0540.2%
Bid15.75
Ask17.15
volume4
Intrest27
Strike
242.5
242.5
Last Price0.05Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest60
Last Price15.09Aug 08, 2025
Change
8.6636.46%
Bid13.55
Ask14.85
volume24
Intrest88
Strike
245
245
Last Price0.01Aug 08, 2025
Change
0.190.91%
Bid-
Ask0.25
volume58
Intrest370
Last Price10.45Aug 08, 2025
Change
10.3249.69%
Bid10.95
Ask12.65
volume5
Intrest55
Strike
247.5
247.5
Last Price0.06Aug 08, 2025
Change
0.0250%
Bid-
Ask0.01
volume8
Intrest278
Last Price9.3Aug 08, 2025
Change
9.249.73%
Bid8.5
Ask10.75
volume180
Intrest696
Strike
250
250
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume173
Intrest1167
Last Price7.45Aug 08, 2025
Change
7.9551.62%
Bid6
Ask7.4
volume7
Intrest128
Strike
252.5
252.5
Last Price0.03Aug 08, 2025
Change
0.2187.5%
Bid-
Ask0.06
volume192
Intrest363
Last Price4.5Aug 08, 2025
Change
9.0266.72%
Bid3.65
Ask5.2
volume1248
Intrest200
Strike
255
255
Last Price0.01Aug 08, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume777
Intrest1397
Last Price1.7Aug 08, 2025
Change
12.387.86%
Bid1.2
Ask2.59
volume572
Intrest516
Strike
257.5
257.5
Last Price0.09Aug 08, 2025
Change
0.0640%
Bid0.05
Ask0.14
volume1099
Intrest843
Last Price0.27Aug 08, 2025
Change
10.8697.57%
Bid0.05
Ask0.88
volume1312
Intrest645
Strike
260
260
Last Price1.88Aug 08, 2025
Change
1.6571.43%
Bid0.5
Ask1.81
volume825
Intrest873
Last Price0.03Aug 08, 2025
Change
8.7799.66%
Bid0.03
Ask0.55
volume696
Intrest228
Strike
262.5
262.5
Last Price3.25Aug 08, 2025
Change
2.84692.68%
Bid1.65
Ask3.95
volume84
Intrest82
Last Price0.01Aug 08, 2025
Change
7.5999.87%
Bid0.01
Ask0.1
volume644
Intrest1366
Strike
265
265
Last Price5.67Aug 08, 2025
Change
4.96698.59%
Bid4.95
Ask6.65
volume133
Intrest115
Last Price0.09Aug 08, 2025
Change
5.8898.49%
Bid-
Ask0.02
volume274
Intrest408
Strike
267.5
267.5
Last Price8.68Aug 08, 2025
Change
7.18478.67%
Bid7.7
Ask9.1
volume26
Intrest153
Last Price0.02Aug 08, 2025
Change
3.5899.44%
Bid-
Ask0.01
volume237
Intrest640
Strike
270
270
Last Price10.45Aug 08, 2025
Change
8.55450%
Bid10.05
Ask11.65
volume58
Intrest105
Last Price0.02Aug 08, 2025
Change
1.8598.93%
Bid-
Ask0.2
volume435
Intrest494
Strike
272.5
272.5
Last Price13.28Aug 08, 2025
Change
10.64403.03%
Bid12.35
Ask14
volume5
Intrest37
Last Price0.01Aug 08, 2025
Change
1.0399.04%
Bid-
Ask1.3
volume614
Intrest1000
Strike
275
275
Last Price15.46Aug 08, 2025
Change
7.91104.77%
Bid14.95
Ask16.75
volume13
Intrest92
Last Price0.01Aug 08, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume199
Intrest1792
Strike
277.5
277.5
Last Price5.92Aug 07, 2025
Change
00%
Bid17.15
Ask19.35
volume0
Intrest19
Last Price0.01Aug 08, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume837
Intrest716
Strike
280
280
Last Price16Aug 08, 2025
Change
4.2536.17%
Bid19.7
Ask21.45
volume5
Intrest23
Last Price0.01Aug 08, 2025
Change
0.2496%
Bid-
Ask0.01
volume58
Intrest344
Strike
282.5
282.5
Last Price-
Change
-
Bid21.85
Ask24.25
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume545
Intrest425
Strike
285
285
Last Price15.3Aug 07, 2025
Change
00%
Bid24.7
Ask26.9
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0990%
Bid-
Ask0.02
volume51
Intrest220
Strike
287.5
287.5
Last Price33.95Aug 04, 2025
Change
00%
Bid27.3
Ask29.45
volume0
Intrest0
Last Price0.2Aug 08, 2025
Change
0.13185.71%
Bid-
Ask0.03
volume129
Intrest776
Strike
290
290
Last Price50Jul 01, 2025
Change
00%
Bid29.6
Ask31.9
volume0
Intrest0
Last Price0.02Aug 08, 2025
Change
0.0571.43%
Bid-
Ask2.13
volume31
Intrest254
Strike
292.5
292.5
Last Price24.35Aug 08, 2025
Change
0.20.83%
Bid32.35
Ask34.2
volume1
Intrest0
Last Price0.03Aug 08, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume235
Intrest457
Strike
295
295
Last Price-
Change
-
Bid34.5
Ask36.7
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0787.5%
Bid-
Ask2.13
volume1
Intrest363
Strike
297.5
297.5
Last Price-
Change
-
Bid36.95
Ask39.4
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume372
Intrest606
Strike
300
300
Last Price29.6Aug 07, 2025
Change
00%
Bid39.5
Ask41.7
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask2.13
volume6
Intrest173
Strike
302.5
302.5
Last Price-
Change
-
Bid42.2
Ask44.35
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask0.03
volume167
Intrest713
Strike
305
305
Last Price45.93Aug 06, 2025
Change
00%
Bid44.5
Ask46.85
volume0
Intrest1
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
307.5
307.5
Last Price34.3Aug 07, 2025
Change
00%
Bid47.05
Ask49.35
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume50
Intrest6103
Strike
310
310
Last Price-
Change
-
Bid49.95
Ask51.9
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1923
Strike
312.5
312.5
Last Price-
Change
-
Bid52
Ask54.4
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest169
Strike
315
315
Last Price46.4Aug 08, 2025
Change
-
Bid54.8
Ask56.5
volume4
Intrest0
Last Price0.12Aug 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
317.5
317.5
Last Price-
Change
-
Bid57
Ask59.4
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
320
320
Last Price-
Change
-
Bid59.15
Ask62.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.3
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.35
Ask82.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.05
Ask92.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price92.25Aug 07, 2025
Change
00%
Bid99.35
Ask101.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.4
Ask112.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.25
Ask122.2
volume0
Intrest0