$202.00
4.902.49%
al cierre: -
$199.44
-2.56-1.27%
After hour: May 16, 7:57 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.55
Ask109.15
volume0
Intrest0
Strike
95
95
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid100.6
Ask104.05
volume0
Intrest0
Strike
100
100
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid95.6
Ask99.15
volume0
Intrest0
Strike
105
105
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Change
-
Bid90.55
Ask93.8
volume0
Intrest0
Strike
110
110
Last Price0.63Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid85.7
Ask88.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.55
Ask79.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.05
volume0
Intrest0
Strike
130
130
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price63.4May 14, 2025
Change
00%
Bid65.7
Ask69.25
volume0
Intrest1
Strike
135
135
Last Price2.36Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid60.65
Ask63.7
volume0
Intrest0
Strike
140
140
Last Price2.44Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid55.6
Ask58.55
volume0
Intrest0
Strike
145
145
Last Price0.68May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid50.55
Ask54.25
volume0
Intrest0
Strike
150
150
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid48.15
Ask51.75
volume0
Intrest0
Strike
152.5
152.5
Last Price0.92May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price42.03May 15, 2025
Change
00%
Bid45.65
Ask49.1
volume0
Intrest1
Strike
155
155
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest714
Last Price-
Change
-
Bid43.15
Ask46.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price41.38May 16, 2025
Change
22.78122.47%
Bid40.6
Ask44.25
volume6
Intrest3
Strike
160
160
Last Price1May 08, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest71
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price17May 08, 2025
Change
00%
Bid35.7
Ask39.3
volume0
Intrest5
Strike
165
165
Last Price0.1May 16, 2025
Change
0.1152.38%
Bid-
Ask0.67
volume1
Intrest44
Last Price-
Change
-
Bid33.2
Ask36.65
volume0
Intrest0
Strike
167.5
167.5
Last Price0.16May 15, 2025
Change
00%
Bid0.01
Ask1.02
volume0
Intrest66
Last Price28.75May 15, 2025
Change
00%
Bid30.75
Ask33.55
volume0
Intrest14
Strike
170
170
Last Price0.11May 16, 2025
Change
0.147.62%
Bid0.1
Ask0.25
volume7
Intrest739
Last Price14.8May 09, 2025
Change
00%
Bid28.25
Ask31.85
volume0
Intrest2
Strike
172.5
172.5
Last Price0.28May 13, 2025
Change
00%
Bid0.01
Ask0.97
volume0
Intrest93
Last Price27.69May 16, 2025
Change
7.537.15%
Bid26.05
Ask28.75
volume1
Intrest5
Strike
175
175
Last Price0.28May 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest46
Last Price9.35May 09, 2025
Change
00%
Bid23.3
Ask26.55
volume0
Intrest12
Strike
177.5
177.5
Last Price0.31May 15, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest26
Last Price22.44May 16, 2025
Change
4.2823.57%
Bid21.05
Ask23.95
volume9
Intrest22
Strike
180
180
Last Price0.21May 16, 2025
Change
0.2756.25%
Bid0.1
Ask0.28
volume6
Intrest167
Last Price15May 15, 2025
Change
00%
Bid18.65
Ask20.75
volume0
Intrest6
Strike
182.5
182.5
Last Price0.26May 16, 2025
Change
0.460.61%
Bid0.18
Ask0.43
volume17
Intrest350
Last Price15.7May 16, 2025
Change
2.821.71%
Bid16.9
Ask18.35
volume4
Intrest238
Strike
185
185
Last Price0.37May 16, 2025
Change
0.7867.83%
Bid0.29
Ask0.43
volume161
Intrest246
Last Price14.15May 16, 2025
Change
1.6413.11%
Bid13.9
Ask15.4
volume9
Intrest19
Strike
187.5
187.5
Last Price0.58May 16, 2025
Change
0.7255.38%
Bid0.38
Ask0.57
volume24
Intrest98
Last Price12.58May 16, 2025
Change
3.6841.35%
Bid12.7
Ask13.05
volume12
Intrest469
Strike
190
190
Last Price0.68May 16, 2025
Change
1.2664.95%
Bid0.46
Ask0.7
volume61
Intrest359
Last Price9.05May 16, 2025
Change
0.242.72%
Bid9.6
Ask10.85
volume1
Intrest485
Strike
192.5
192.5
Last Price0.96May 16, 2025
Change
1.3458.26%
Bid0.9
Ask1.16
volume36
Intrest453
Last Price8.42May 16, 2025
Change
3.364.45%
Bid8.35
Ask8.75
volume31
Intrest741
Strike
195
195
Last Price1.43May 16, 2025
Change
2.2360.93%
Bid1.33
Ask1.52
volume142
Intrest447
Last Price6.5May 16, 2025
Change
2.666.67%
Bid6.6
Ask6.85
volume141
Intrest788
Strike
197.5
197.5
Last Price2.05May 16, 2025
Change
2.0950.48%
Bid1.94
Ask2.17
volume129
Intrest543
Last Price5.15May 16, 2025
Change
2.2577.59%
Bid4.95
Ask5.2
volume305
Intrest304
Strike
200
200
Last Price2.87May 16, 2025
Change
3.0151.19%
Bid2.78
Ask2.95
volume684
Intrest386
Last Price3.65May 16, 2025
Change
1.0238.78%
Bid3.55
Ask3.8
volume382
Intrest45
Strike
202.5
202.5
Last Price3.8May 16, 2025
Change
4.1552.2%
Bid3.9
Ask4.05
volume96
Intrest2
Last Price2.6May 16, 2025
Change
1.1781.82%
Bid2.43
Ask2.63
volume605
Intrest333
Strike
205
205
Last Price5.4May 16, 2025
Change
3.438.64%
Bid5.25
Ask5.5
volume3
Intrest55
Last Price1.8May 16, 2025
Change
0.6759.29%
Bid1.51
Ask1.78
volume464
Intrest169
Strike
207.5
207.5
Last Price6.9May 16, 2025
Change
6.2547.53%
Bid6.9
Ask7.15
volume21
Intrest46
Last Price1.08May 16, 2025
Change
0.4777.05%
Bid1
Ask1.14
volume441
Intrest696
Strike
210
210
Last Price10.12May 16, 2025
Change
20.4466.88%
Bid8.75
Ask9.05
volume20
Intrest45
Last Price0.6May 16, 2025
Change
0.0611.11%
Bid0.59
Ask0.74
volume12
Intrest32
Strike
212.5
212.5
Last Price11.1May 16, 2025
Change
3.222.38%
Bid10.8
Ask11.2
volume2
Intrest2
Last Price0.44May 16, 2025
Change
0.1657.14%
Bid0.35
Ask0.46
volume410
Intrest70
Strike
215
215
Last Price15.75May 05, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest10
Last Price0.5May 16, 2025
Change
0.023.85%
Bid0.21
Ask0.28
volume1
Intrest10
Strike
217.5
217.5
Last Price16.9May 05, 2025
Change
00%
Bid13.6
Ask17.05
volume0
Intrest2
Last Price0.2May 16, 2025
Change
0.0981.82%
Bid0.11
Ask0.34
volume3
Intrest35
Strike
220
220
Last Price-
Change
-
Bid16
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid18.45
Ask22.05
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest17
Strike
225
225
Last Price30.15May 15, 2025
Change
00%
Bid21.25
Ask24.55
volume0
Intrest2
Last Price2.92May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
230
230
Last Price35.15May 15, 2025
Change
00%
Bid25.95
Ask29.6
volume0
Intrest0
Last Price1.87May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid31.3
Ask34.55
volume0
Intrest0
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid41.4
Ask44.55
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.15
Ask59.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
265
265
Last Price96.9Apr 07, 2025
Change
00%
Bid61.25
Ask64.55
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid70.95
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.2
Ask79.55
volume0
Intrest0