$199.94
-2.31-1.14%
al cierre: -
$199.50
-0.44-0.22%
After hour: 5:16 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoorDash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price155.88Feb 19, 2025
Change
00%
Bid144.25
Ask145.9
volume0
Intrest2
Strike
55
55
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid139.25
Ask140.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.25Jun 21, 2024
Change
00%
Bid134.2
Ask135.4
volume0
Intrest3
Strike
65
65
Last Price0.39Sep 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price141.6Feb 18, 2025
Change
00%
Bid129.2
Ask131.05
volume0
Intrest20
Strike
70
70
Last Price0.48Sep 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price41.7Jun 24, 2024
Change
00%
Bid124.25
Ask126.1
volume0
Intrest28
Strike
75
75
Last Price0.33Oct 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price102.97Jan 28, 2025
Change
00%
Bid119.15
Ask120.35
volume0
Intrest15
Strike
80
80
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price92.18Dec 09, 2024
Change
00%
Bid114.25
Ask115.4
volume0
Intrest12
Strike
85
85
Last Price0.46Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price105.27Feb 10, 2025
Change
00%
Bid109.35
Ask110.9
volume0
Intrest27
Strike
90
90
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price116.81Feb 18, 2025
Change
00%
Bid104.3
Ask106
volume0
Intrest10
Strike
95
95
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price95.32Feb 10, 2025
Change
00%
Bid99.2
Ask100.4
volume0
Intrest12
Strike
100
100
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Last Price84.24Jan 31, 2025
Change
00%
Bid94.2
Ask96.05
volume0
Intrest65
Strike
105
105
Last Price0.31Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price94.15Feb 21, 2025
Change
9.0110.58%
Bid89.25
Ask90.35
volume2
Intrest183
Strike
110
110
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest146
Last Price99.02Feb 18, 2025
Change
00%
Bid84.3
Ask86.1
volume0
Intrest34
Strike
115
115
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price90.95Feb 19, 2025
Change
00%
Bid79.25
Ask81.1
volume0
Intrest57
Strike
120
120
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest181
Last Price79.49Feb 21, 2025
Change
4.516.01%
Bid73.4
Ask76.05
volume3
Intrest234
Strike
125
125
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price71.1Feb 20, 2025
Change
00%
Bid69.15
Ask71.1
volume0
Intrest294
Strike
130
130
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest676
Last Price60.35Feb 10, 2025
Change
00%
Bid64.2
Ask65.35
volume0
Intrest270
Strike
135
135
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest87
Last Price65.5Feb 14, 2025
Change
00%
Bid59.25
Ask60.25
volume0
Intrest92
Strike
140
140
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price57.61Feb 20, 2025
Change
00%
Bid54.25
Ask55.85
volume0
Intrest90
Strike
145
145
Last Price0.16Feb 21, 2025
Change
0.151500%
Bid-
Ask0.04
volume1
Intrest165
Last Price50Feb 21, 2025
Change
13.5421.31%
Bid49.25
Ask50.35
volume10
Intrest125
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1650
Last Price-
Change
-
Bid46.6
Ask47.95
volume0
Intrest0
Strike
152.5
152.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest319
Last Price44.81Feb 21, 2025
Change
2.224.72%
Bid44.3
Ask45.35
volume10
Intrest274
Strike
155
155
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Last Price-
Change
-
Bid41.75
Ask43.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest135
Last Price40.85Feb 20, 2025
Change
00%
Bid39.2
Ask40.9
volume0
Intrest333
Strike
160
160
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest586
Last Price38.05Feb 12, 2025
Change
00%
Bid36.7
Ask37.85
volume0
Intrest8
Strike
162.5
162.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest124
Last Price34.9Feb 21, 2025
Change
2.526.73%
Bid34.25
Ask36.35
volume1
Intrest101
Strike
165
165
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1294
Last Price37.8Feb 20, 2025
Change
00%
Bid31.7
Ask32.85
volume0
Intrest13
Strike
167.5
167.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price29.04Feb 21, 2025
Change
3.139.73%
Bid29.25
Ask30.85
volume2
Intrest370
Strike
170
170
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Last Price32.55Feb 20, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest5
Strike
172.5
172.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price29.33Feb 21, 2025
Change
1.545.54%
Bid24.6
Ask25.85
volume7
Intrest999
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2288
Last Price27.75Feb 20, 2025
Change
00%
Bid21.75
Ask22.8
volume0
Intrest15
Strike
177.5
177.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Last Price19.35Feb 21, 2025
Change
2.9213.11%
Bid19.35
Ask20.3
volume48
Intrest765
Strike
180
180
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume6
Intrest363
Last Price21.45Feb 21, 2025
Change
1.78.61%
Bid16.95
Ask17.85
volume1
Intrest37
Strike
182.5
182.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price16.83Feb 21, 2025
Change
0.181.08%
Bid14.3
Ask15.3
volume29
Intrest686
Strike
185
185
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest284
Last Price12.49Feb 21, 2025
Change
0.795.95%
Bid11.7
Ask12.8
volume8
Intrest77
Strike
187.5
187.5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price13.82Feb 21, 2025
Change
2.1718.63%
Bid9.35
Ask10.3
volume20
Intrest456
Strike
190
190
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume7
Intrest359
Last Price7.6Feb 21, 2025
Change
3.8533.62%
Bid7.05
Ask7.7
volume12
Intrest180
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume7
Intrest596
Last Price4.89Feb 21, 2025
Change
2.4433.29%
Bid4.35
Ask5.75
volume70
Intrest1181
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid0.01
Ask0.08
volume198
Intrest1335
Last Price2.7Feb 21, 2025
Change
127.03%
Bid1.33
Ask2.8
volume25
Intrest275
Strike
197.5
197.5
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.5
volume283
Intrest1027
Last Price0.25Feb 21, 2025
Change
392.31%
Bid0.02
Ask0.45
volume2806
Intrest3292
Strike
200
200
Last Price0.48Feb 21, 2025
Change
0.2736%
Bid0.07
Ask0.55
volume4743
Intrest2835
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.25
volume70
Intrest428
Strike
202.5
202.5
Last Price2.74Feb 21, 2025
Change
0.948.91%
Bid2.27
Ask3.2
volume352
Intrest557
Last Price0.01Feb 21, 2025
Change
0.698.36%
Bid0.01
Ask0.24
volume195
Intrest1926
Strike
205
205
Last Price5.69Feb 21, 2025
Change
2.3469.85%
Bid4.05
Ask6.05
volume167
Intrest473
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume376
Intrest782
Strike
207.5
207.5
Last Price7.58Feb 21, 2025
Change
2.3143.83%
Bid7.3
Ask8.7
volume22
Intrest111
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume437
Intrest1436
Strike
210
210
Last Price9.97Feb 21, 2025
Change
1.9324%
Bid9.25
Ask11.3
volume31
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume19
Intrest591
Strike
212.5
212.5
Last Price7.5Feb 21, 2025
Change
2.7526.83%
Bid11.7
Ask14.65
volume3
Intrest150
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.01
volume62
Intrest652
Strike
215
215
Last Price15.15Feb 21, 2025
Change
1.4710.75%
Bid14.3
Ask15.95
volume4
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1229
Intrest227
Strike
217.5
217.5
Last Price17.85Feb 21, 2025
Change
2.617.05%
Bid15.9
Ask19.7
volume16
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume438
Intrest5130
Strike
220
220
Last Price16.2Feb 20, 2025
Change
00%
Bid19.2
Ask21.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume12
Intrest318
Strike
222.5
222.5
Last Price9.3Feb 19, 2025
Change
00%
Bid20.95
Ask23.9
volume0
Intrest4
Last Price0.21Feb 21, 2025
Change
0.22000%
Bid-
Ask0.5
volume1
Intrest494
Strike
225
225
Last Price-
Change
-
Bid23.4
Ask27.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest206
Strike
227.5
227.5
Last Price-
Change
-
Bid26.25
Ask29.65
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Strike
230
230
Last Price16.75Feb 19, 2025
Change
00%
Bid28.4
Ask32.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
232.5
232.5
Last Price19.25Feb 19, 2025
Change
00%
Bid30.8
Ask34.65
volume0
Intrest2
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3179
Strike
235
235
Last Price21.75Feb 19, 2025
Change
00%
Bid33.3
Ask37.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
237.5
237.5
Last Price24.25Feb 19, 2025
Change
00%
Bid35.8
Ask39.65
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest276
Strike
240
240
Last Price39Feb 20, 2025
Change
00%
Bid38.4
Ask42.15
volume0
Intrest2
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
245
245
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest103
Strike
250
250
Last Price-
Change
-
Bid48.35
Ask51.4
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest194
Strike
260
260
Last Price66.94Feb 11, 2025
Change
00%
Bid58.4
Ask62.2
volume0
Intrest0