Comments
Loading...

Darling Ingredients Cadena de Opciones

DARNYSE
Logotipo presentado por Benzinga Data
$34.63
0.090.26%
al cierre: -
$33.57
-1.06-3.06%
Pre-comercialización: 2:21 AM EDT

Darling Ingredients (NYSE:DAR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Darling Ingredients a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Darling Ingredients..

In The Money
Rango de ejercicio
17.547.5
17.5
47.5
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Last Price6.3Oct 14, 2025
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest3
Strike
25
25
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest50
Last Price6.95Oct 23, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest11
Strike
27.5
27.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest341
Last Price3.21Nov 05, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest96
Strike
30
30
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest249
Last Price2.4Nov 11, 2025
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest189
Strike
32.5
32.5
Last Price0.28Nov 13, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest66
Last Price0.8Nov 13, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest553
Strike
35
35
Last Price1.15Nov 13, 2025
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest104
Last Price0.2Nov 12, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1090
Strike
37.5
37.5
Last Price4.2Oct 28, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest2
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest362
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
45
45
Last Price13Oct 31, 2025
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0