$29.91
-0.19-0.63%
al cierre: -
$30.50
0.591.97%
After hour: 6:06 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Darling Ingredients a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Darling Ingredients..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.17Jul 24, 2025
Change
-0%
Bid10.7
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.2Mar 06, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest1
Strike
20
20
Last Price0.85Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest333
Last Price9.1Apr 01, 2025
Change
-0%
Bid3.8
Ask6.9
volume0
Intrest2
Strike
25
25
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price5.2Sep 16, 2025
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest1444
Strike
27.5
27.5
Last Price0.14Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest257
Last Price1.15Oct 10, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest167
Strike
30
30
Last Price0.5Oct 13, 2025
Change
0.1523.08%
Bid0.6
Ask0.75
volume15
Intrest552
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4074
Strike
32.5
32.5
Last Price2.6Oct 13, 2025
Change
0.3214.04%
Bid2.35
Ask4.4
volume42
Intrest363
Last Price0.07Oct 13, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume9
Intrest4835
Strike
35
35
Last Price5.01Oct 13, 2025
Change
0.040.8%
Bid4.5
Ask5.4
volume28
Intrest315
Last Price0.05Oct 13, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest2269
Strike
37.5
37.5
Last Price4.7Sep 17, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest129
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest2267
Strike
40
40
Last Price9.5Oct 13, 2025
Change
0.55%
Bid9.6
Ask11.3
volume4
Intrest71
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest576
Strike
42.5
42.5
Last Price5.3Jul 03, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.15Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2049
Strike
45
45
Last Price13.8Sep 25, 2025
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.95Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.7Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0