Comments
Loading...

Youdao

DAONYSE
Logotipo presentado por Benzinga Data
$10.97
0.333.10%
al cierre: -
$11.50
0.534.83%
After hour: Oct 21, 8:40 AM EDT

Youdao (NYSE:DAO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Youdao a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Youdao..

In The Money
Rango de ejercicio
2.520.0
2.5
20.0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 24, 2025
Change
0.4381.13%
Bid-
Ask0.25
volume15
Intrest6
Last Price3.5Oct 09, 2025
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest37
Strike
7.5
7.5
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.52Oct 10, 2025
Change
-0%
Bid1
Ask2.6
volume0
Intrest116
Strike
10
10
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest14
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest69
Strike
12.5
12.5
Last Price-
Change
-
Bid0.85
Ask3.9
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0