$17.13
-0.15-0.87%
al cierre: -
$17.13
0.000.00%
After hour: Jun 27, 4:29 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.27Jun 27, 2025
Change
0.377.97%
Bid4
Ask5.9
volume2
Intrest2
Strike
13
13
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.83Jun 25, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest132
Strike
14
14
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price2.8Jun 17, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest34
Strike
15
15
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1357
Last Price1.4Jun 26, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest575
Strike
16
16
Last Price0.35Jun 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest435
Last Price0.61Jun 27, 2025
Change
0.1122%
Bid0.3
Ask1.55
volume3
Intrest1788
Strike
17
17
Last Price0.4Jun 27, 2025
Change
0.120%
Bid0.35
Ask0.65
volume5
Intrest797
Last Price0.3Jun 26, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1904
Strike
18
18
Last Price1.35Jun 25, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest547
Last Price0.13Jun 27, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume3
Intrest1936
Strike
19
19
Last Price1.65Jun 17, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest3
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4264
Strike
20
20
Last Price3.41May 27, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
21
21
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0