$17.26
0.794.80%
al cierre: -
$17.97
0.714.11%
After hour: Jun 6, 4:51 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.39Jun 02, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.62Jun 02, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.51Jun 02, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Jun 02, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1
Strike
7
7
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.9May 29, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest5
Strike
8
8
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1165
Last Price7.9May 29, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest16
Strike
9
9
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price6.8Jun 03, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest125
Strike
10
10
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10241
Last Price3.85May 07, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest179
Strike
11
11
Last Price0.03Jun 06, 2025
Change
0.0350%
Bid-
Ask0.35
volume5
Intrest17302
Last Price4.7May 15, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1155
Strike
12
12
Last Price0.18Jun 06, 2025
Change
0.0538.46%
Bid0.05
Ask0.2
volume1
Intrest3484
Last Price3.37May 19, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1799
Strike
13
13
Last Price0.08Jun 06, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume10
Intrest1484
Last Price3.23Jun 06, 2025
Change
0.6324.23%
Bid3.3
Ask3.6
volume1
Intrest1003
Strike
14
14
Last Price0.15Jun 06, 2025
Change
0.6481.01%
Bid0.05
Ask0.35
volume25
Intrest4998
Last Price2.45Jun 06, 2025
Change
0.6536.11%
Bid2.3
Ask2.7
volume1
Intrest6280
Strike
15
15
Last Price0.27Jun 06, 2025
Change
0.0822.86%
Bid0.15
Ask0.35
volume72
Intrest3033
Last Price1.76Jun 06, 2025
Change
0.6558.56%
Bid1.6
Ask1.9
volume24
Intrest1206
Strike
16
16
Last Price0.43Jun 06, 2025
Change
0.1728.33%
Bid0.3
Ask0.5
volume189
Intrest1116
Last Price0.95Jun 06, 2025
Change
0.3558.33%
Bid0.9
Ask1.1
volume1771
Intrest5460
Strike
17
17
Last Price0.7Jun 06, 2025
Change
0.436.36%
Bid0.7
Ask0.8
volume63
Intrest894
Last Price0.61Jun 06, 2025
Change
0.2674.29%
Bid0.55
Ask0.6
volume87
Intrest2967
Strike
18
18
Last Price2.4May 16, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest40
Last Price0.35Jun 06, 2025
Change
0.0410.26%
Bid0.3
Ask0.4
volume632
Intrest1029
Strike
19
19
Last Price2.02Jun 06, 2025
Change
0.8629.86%
Bid1.1
Ask2.1
volume10
Intrest10
Last Price0.2Jun 06, 2025
Change
0.15300%
Bid0.15
Ask0.2
volume1004
Intrest4427
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
21
21
Last Price4.7May 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest13
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0