$11.26
-1.18-9.49%
al cierre: -
$11.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Apr 04, 2025
Change
1.4532.95%
Bid3.1
Ask4.9
volume6
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.4Apr 04, 2025
Change
-
Bid-
Ask1.5
volume6
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.5
volume0
Intrest0
Strike
10
10
Last Price0.47Apr 04, 2025
Change
-
Bid0.2
Ask2
volume600
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.4
volume0
Intrest0
Strike
11
11
Last Price0.77Apr 04, 2025
Change
0.45140.63%
Bid-
Ask2.5
volume700
Intrest740
Last Price0.53Apr 04, 2025
Change
0.6253.91%
Bid0.3
Ask1.85
volume1
Intrest45
Strike
12
12
Last Price1.68Apr 04, 2025
Change
1.11194.74%
Bid1.15
Ask2.1
volume3
Intrest534
Last Price0.3Apr 04, 2025
Change
0.240%
Bid0.25
Ask0.5
volume25
Intrest89
Strike
13
13
Last Price2.63Apr 04, 2025
Change
1.53139.09%
Bid1.65
Ask2.55
volume3
Intrest53
Last Price0.13Apr 04, 2025
Change
0.1248%
Bid0.1
Ask0.3
volume3
Intrest1055
Strike
14
14
Last Price1Apr 02, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest20
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest4100
Strike
15
15
Last Price1.27Mar 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest24
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest895
Strike
16
16
Last Price4.8Apr 04, 2025
Change
2.9152.63%
Bid4.4
Ask6.3
volume2
Intrest31
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
17
17
Last Price2.45Mar 26, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest10
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price5.2Mar 11, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0