$16.09
0.020.12%
al cierre: -
$16.00
-0.09-0.56%
After hour: May 16, 6:01 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Feb 04, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.94Dec 31, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest5
Strike
8
8
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1165
Last Price3Apr 17, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest16
Strike
9
9
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price1.85Apr 16, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest125
Strike
10
10
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10240
Last Price3.85May 07, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest179
Strike
11
11
Last Price0.12May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17302
Last Price4.7May 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1155
Strike
12
12
Last Price0.11May 16, 2025
Change
0.2468.57%
Bid0.1
Ask0.25
volume1
Intrest3465
Last Price2.18May 02, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1800
Strike
13
13
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume200
Intrest1457
Last Price2.48May 16, 2025
Change
0.228.15%
Bid1.75
Ask2.55
volume1
Intrest1091
Strike
14
14
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume368
Intrest4864
Last Price1.77May 16, 2025
Change
0.021.14%
Bid1.7
Ask1.85
volume13
Intrest6894
Strike
15
15
Last Price0.65May 16, 2025
Change
0.118.18%
Bid0.5
Ask0.65
volume2
Intrest353
Last Price1.15May 16, 2025
Change
0.118.73%
Bid1.05
Ask1.2
volume8
Intrest2430
Strike
16
16
Last Price0.95May 16, 2025
Change
00%
Bid0.8
Ask1.15
volume13
Intrest896
Last Price0.7May 16, 2025
Change
0.057.69%
Bid0.6
Ask0.7
volume5
Intrest535
Strike
17
17
Last Price1.65May 16, 2025
Change
0.322.22%
Bid1.35
Ask1.65
volume40
Intrest765
Last Price0.37May 16, 2025
Change
0.1122.92%
Bid0.35
Ask0.75
volume6
Intrest2850
Strike
18
18
Last Price2.4May 16, 2025
Change
0.3517.07%
Bid1.95
Ask2.45
volume40
Intrest40
Last Price0.3May 15, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest348
Strike
19
19
Last Price2.88May 12, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest10
Last Price0.22May 16, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume10
Intrest3333
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0