$16.39
0.241.49%
Pre-comercialización: 7:09 AM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Strike
14
14
Last Price0.17Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Strike
15
15
Last Price0.35Jul 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest172
Last Price0.9Jul 22, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest66
Strike
16
16
Last Price0.65Jul 21, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest372
Last Price0.45Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
17
17
Last Price1.2Jul 18, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest155
Last Price0.2Jul 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest154
Strike
18
18
Last Price2.05Jul 22, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest61
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
19
19
Last Price1.8Jul 02, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest2
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0