$30.75
-0.07-0.23%
al cierre: Aug 20, 5:00 PM EST
$30.75
N/A
After hour: 4:00 PM EST
Dana Inc Cadena de Opciones
DANNYSE
Dana Options
View Dana (DAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.2Jun 12, 2026
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.5Jul 09, 2026
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.38Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
22
22
Last Price0.45Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price4.02Jul 13, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest1
Strike
24
24
Last Price0.6Jul 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price2.63Jul 31, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest4
Strike
25
25
Last Price0.56Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price3.9Aug 06, 2026
Change
-0%
Bid2.65
Ask5.4
volume0
Intrest21
Strike
26
26
Last Price1.02Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.42Jul 17, 2026
Change
-0%
Bid2.35
Ask4.3
volume0
Intrest12
Strike
27
27
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.95Aug 17, 2026
Change
-0%
Bid1.05
Ask3.4
volume0
Intrest146
Strike
28
28
Last Price1.4Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price1.95Aug 17, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest7
Strike
29
29
Last Price0.91Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price0.6Aug 20, 2026
Change
0.120%
Bid-
Ask2.15
volume20
Intrest29
Strike
30
30
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest62
Strike
31
31
Last Price2.5Jun 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
32
32
Last Price3.8Jun 11, 2026
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest3
Last Price1.25Jun 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
33
33
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Last Price4.5May 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.75
Ask4.7
volume0
Intrest0
Last Price0.72Jun 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
35
35
Last Price4.5Aug 11, 2026
Change
-0%
Bid2.75
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
36
36
Last Price3.1Jun 10, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price1.86Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
37
37
Last Price3.6Jun 10, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.5Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
38
38
Last Price4.1Jun 10, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Strike
39
39
Last Price4.9Jun 09, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price1.35Apr 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
41
41
Last Price6.08Apr 29, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.85Jun 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest136
Strike
45
45
Last Price9.66May 01, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.9Apr 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest163
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0