$16.27
-0.08-0.49%
al cierre: -
$16.27
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.34Jul 24, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
14
14
Last Price0.17Jul 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
15
15
Last Price0.36Jul 25, 2025
Change
0.0724.14%
Bid0.25
Ask0.35
volume1
Intrest368
Last Price1Jul 23, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest96
Strike
16
16
Last Price0.61Jul 24, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest372
Last Price0.35Jul 25, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume10
Intrest56
Strike
17
17
Last Price1.05Jul 23, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest358
Last Price0.2Jul 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest154
Strike
18
18
Last Price2.05Jul 22, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest61
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
19
19
Last Price1.8Jul 02, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest2
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0