Comments
Loading...
Delta Air Lines (NYSE:DAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delta Air Lines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.1Sep 05, 2024
Change
00%
Bid40.2
Ask42.7
volume0
Intrest1
Strike
20
20
Last Price0.03Sep 10, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest114
Last Price25.1Oct 01, 2024
Change
00%
Bid36.25
Ask36.65
volume0
Intrest116
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest374
Last Price33.7Dec 10, 2024
Change
00%
Bid31.3
Ask32.8
volume0
Intrest99
Strike
30
30
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1441
Last Price31Dec 05, 2024
Change
00%
Bid26.3
Ask26.6
volume0
Intrest136
Strike
35
35
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest703
Last Price23.38Dec 12, 2024
Change
00%
Bid23.4
Ask23.55
volume0
Intrest257
Strike
38
38
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5990
Last Price23Dec 12, 2024
Change
00%
Bid22.4
Ask22.55
volume0
Intrest634
Strike
39
39
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2069
Last Price21.42Dec 13, 2024
Change
00%
Bid21.4
Ask21.75
volume0
Intrest636
Strike
40
40
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3650
Last Price20.4Dec 13, 2024
Change
00%
Bid20.4
Ask20.8
volume0
Intrest600
Strike
41
41
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2040
Last Price20Dec 12, 2024
Change
00%
Bid19.4
Ask19.55
volume0
Intrest579
Strike
42
42
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume1
Intrest1352
Last Price20.65Dec 11, 2024
Change
00%
Bid18.4
Ask18.6
volume0
Intrest1169
Strike
43
43
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6256
Last Price17.55Dec 13, 2024
Change
00%
Bid17.4
Ask17.6
volume0
Intrest499
Strike
44
44
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1425
Last Price16.67Dec 13, 2024
Change
00%
Bid16.4
Ask17.15
volume0
Intrest2701
Strike
45
45
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2311
Last Price15.25Dec 16, 2024
Change
0.161.04%
Bid15.4
Ask15.6
volume1
Intrest1039
Strike
46
46
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1243
Last Price14.25Dec 16, 2024
Change
0.352.4%
Bid14.4
Ask14.55
volume2
Intrest6369
Strike
47
47
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2755
Last Price14.15Dec 12, 2024
Change
00%
Bid13.45
Ask13.6
volume0
Intrest1167
Strike
48
48
Last Price0.04Dec 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest989
Last Price12.35Dec 13, 2024
Change
00%
Bid12.4
Ask12.6
volume0
Intrest2190
Strike
49
49
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2839
Last Price11.25Dec 16, 2024
Change
0.21.75%
Bid11.4
Ask11.6
volume5
Intrest6271
Strike
50
50
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume26
Intrest3660
Last Price10.95Dec 10, 2024
Change
00%
Bid9.45
Ask9.6
volume0
Intrest38
Strike
52
52
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price8.7Dec 16, 2024
Change
0.293.23%
Bid8.95
Ask9.1
volume1
Intrest7330
Strike
52.5
52.5
Last Price0.04Dec 16, 2024
Change
0.02100%
Bid0.02
Ask0.08
volume10
Intrest1274
Last Price8.45Dec 13, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest12
Strike
53
53
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest129
Last Price7.57Dec 13, 2024
Change
00%
Bid7.4
Ask7.65
volume0
Intrest28
Strike
54
54
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid0.05
Ask0.2
volume37
Intrest134
Last Price6.3Dec 16, 2024
Change
0.233.52%
Bid6.45
Ask6.65
volume10
Intrest10456
Strike
55
55
Last Price0.05Dec 16, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume4
Intrest10008
Last Price8.75Dec 09, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest34
Strike
56
56
Last Price0.1Dec 16, 2024
Change
00%
Bid0.09
Ask0.11
volume12
Intrest1273
Last Price5.25Dec 12, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest32
Strike
57
57
Last Price0.15Dec 16, 2024
Change
0.0211.76%
Bid0.13
Ask0.15
volume4
Intrest446
Last Price4.2Dec 16, 2024
Change
0.051.18%
Bid4.1
Ask4.25
volume4
Intrest9822
Strike
57.5
57.5
Last Price0.17Dec 16, 2024
Change
0.0419.05%
Bid0.17
Ask0.19
volume13
Intrest1762
Last Price3.75Dec 16, 2024
Change
0.051.35%
Bid3.65
Ask3.8
volume11
Intrest238
Strike
58
58
Last Price0.22Dec 16, 2024
Change
0.0724.14%
Bid0.22
Ask0.23
volume3
Intrest1250
Last Price2.8Dec 16, 2024
Change
0.186.04%
Bid2.77
Ask2.94
volume1
Intrest537
Strike
59
59
Last Price0.39Dec 16, 2024
Change
0.0511.36%
Bid0.35
Ask0.38
volume42
Intrest1899
Last Price1.94Dec 16, 2024
Change
0.2210.19%
Bid2.08
Ask2.17
volume6
Intrest13562
Strike
60
60
Last Price0.61Dec 16, 2024
Change
0.0710.29%
Bid0.58
Ask0.62
volume11
Intrest11825
Last Price1.48Dec 16, 2024
Change
0.095.73%
Bid1.44
Ask1.53
volume15
Intrest352
Strike
61
61
Last Price1.06Dec 16, 2024
Change
0.010.93%
Bid0.95
Ask1.07
volume33
Intrest1337
Last Price0.91Dec 16, 2024
Change
0.1211.65%
Bid0.95
Ask1.03
volume56
Intrest1063
Strike
62
62
Last Price1.55Dec 16, 2024
Change
0.042.52%
Bid1.45
Ask1.53
volume2
Intrest2317
Last Price0.78Dec 16, 2024
Change
0.1314.29%
Bid0.76
Ask0.82
volume10
Intrest6012
Strike
62.5
62.5
Last Price1.95Dec 16, 2024
Change
0.15.41%
Bid1.76
Ask1.84
volume6
Intrest9481
Last Price0.59Dec 16, 2024
Change
0.1318.06%
Bid0.6
Ask0.64
volume39
Intrest4469
Strike
63
63
Last Price2.16Dec 16, 2024
Change
0.062.7%
Bid2.09
Ask2.21
volume3
Intrest2798
Last Price0.37Dec 16, 2024
Change
0.0817.78%
Bid0.36
Ask0.4
volume69
Intrest2890
Strike
64
64
Last Price2.86Dec 16, 2024
Change
0.082.72%
Bid2.84
Ask2.96
volume2
Intrest3499
Last Price0.22Dec 16, 2024
Change
0.0826.67%
Bid0.21
Ask0.24
volume34
Intrest28800
Strike
65
65
Last Price3.95Dec 16, 2024
Change
0.297.92%
Bid3.65
Ask3.8
volume1
Intrest3625
Last Price0.13Dec 16, 2024
Change
0.0527.78%
Bid0.12
Ask0.14
volume2
Intrest1333
Strike
66
66
Last Price4.6Dec 13, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest254
Last Price0.11Dec 13, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1467
Strike
67
67
Last Price4Dec 11, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest79
Last Price0.09Dec 13, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4563
Strike
67.5
67.5
Last Price6.2Dec 16, 2024
Change
1.224%
Bid5.9
Ask6.15
volume1
Intrest185
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume10
Intrest1916
Strike
68
68
Last Price6.55Dec 16, 2024
Change
0.081.24%
Bid6.5
Ask6.65
volume2
Intrest196
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid0.02
Ask0.05
volume17
Intrest885
Strike
69
69
Last Price6.2Dec 09, 2024
Change
00%
Bid7.5
Ask7.65
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume17
Intrest5062
Strike
70
70
Last Price8.3Dec 12, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest78
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest832
Strike
71
71
Last Price4.51Dec 05, 2024
Change
00%
Bid9.45
Ask9.65
volume0
Intrest8
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
72
72
Last Price10.4Dec 13, 2024
Change
00%
Bid10.45
Ask10.65
volume0
Intrest1
Last Price0.53Dec 05, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest100
Strike
72.5
72.5
Last Price10.95Dec 13, 2024
Change
00%
Bid10.95
Ask11.15
volume0
Intrest4
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
73
73
Last Price10.4Dec 03, 2024
Change
00%
Bid11.45
Ask11.65
volume0
Intrest3
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest14
Strike
74
74
Last Price12.6Dec 13, 2024
Change
00%
Bid12.25
Ask12.7
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
75
75
Last Price13.55Dec 13, 2024
Change
00%
Bid13.45
Ask13.65
volume0
Intrest1
Last Price0.18Dec 05, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest9
Strike
76
76
Last Price14.6Dec 13, 2024
Change
00%
Bid14.45
Ask14.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
77
77
Last Price14.1Dec 09, 2024
Change
00%
Bid15.45
Ask15.65
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Strike
80
80
Last Price16.65Dec 11, 2024
Change
00%
Bid18.45
Ask18.8
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
85
85
Last Price20.75Dec 06, 2024
Change
00%
Bid23.15
Ask24.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.15
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.35
Ask35.2
volume0
Intrest0