$65.50
-0.79-1.19%
al cierre: -
$65.50
00.00%
After hour: 7:47 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delta Air Lines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.6Nov 05, 2024
Change
00%
Bid49.3
Ask51.3
volume0
Intrest61
Strike
15
15
Last Price0.04Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Last Price35.5Oct 14, 2024
Change
00%
Bid46.2
Ask48.5
volume0
Intrest48
Strike
18
18
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2289
Last Price47.8Jan 10, 2025
Change
00%
Bid43.7
Ask46.95
volume0
Intrest113
Strike
20
20
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1382
Last Price35.95Jan 02, 2025
Change
00%
Bid41.05
Ask43.45
volume0
Intrest138
Strike
23
23
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3542
Last Price42.82Jan 10, 2025
Change
00%
Bid39.35
Ask41.15
volume0
Intrest351
Strike
25
25
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6126
Last Price34.6Dec 26, 2024
Change
00%
Bid36.1
Ask38.25
volume0
Intrest742
Strike
28
28
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4814
Last Price35.28Jan 13, 2025
Change
00%
Bid34.55
Ask35.9
volume0
Intrest893
Strike
30
30
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9580
Last Price29.35Jan 07, 2025
Change
00%
Bid32.75
Ask33.95
volume0
Intrest4395
Strike
32
32
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest9004
Last Price30.3Jan 15, 2025
Change
0.61.94%
Bid29.6
Ask31.1
volume17
Intrest1953
Strike
35
35
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10826
Last Price27.42Jan 13, 2025
Change
00%
Bid28.1
Ask30.15
volume0
Intrest1036
Strike
37
37
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest12685
Last Price25.55Jan 15, 2025
Change
0.441.69%
Bid25.2
Ask26
volume37
Intrest5774
Strike
40
40
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest15882
Last Price23.36Jan 15, 2025
Change
0.813.35%
Bid23.35
Ask24.45
volume4
Intrest7612
Strike
42
42
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4844
Last Price20.33Jan 15, 2025
Change
0.773.65%
Bid19.9
Ask21.05
volume35
Intrest4107
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume518
Intrest10831
Last Price18.5Jan 15, 2025
Change
0.31.6%
Bid18.4
Ask18.75
volume444
Intrest11716
Strike
47
47
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3618
Last Price-
Change
-
Bid17.35
Ask18.6
volume0
Intrest0
Strike
48
48
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price19.3Jan 10, 2025
Change
00%
Bid15.7
Ask17.15
volume0
Intrest7
Strike
49
49
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price15.42Jan 15, 2025
Change
0.734.52%
Bid14.4
Ask15.85
volume45
Intrest15577
Strike
50
50
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume558
Intrest15898
Last Price14.5Jan 15, 2025
Change
0.654.69%
Bid14.4
Ask15.4
volume1
Intrest2259
Strike
51
51
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2334
Last Price13.95Jan 14, 2025
Change
00%
Bid12.45
Ask14.2
volume0
Intrest19
Strike
52
52
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4025
Last Price12.8Jan 15, 2025
Change
0.85.88%
Bid12.95
Ask13.1
volume25
Intrest12927
Strike
52.5
52.5
Last Price0.01Jan 15, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume20
Intrest3091
Last Price12.3Jan 15, 2025
Change
1.6912.08%
Bid12.4
Ask13.15
volume9
Intrest32
Strike
53
53
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest381
Last Price13.3Jan 10, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest6
Strike
54
54
Last Price0.02Jan 15, 2025
Change
0.290.91%
Bid-
Ask0.05
volume2
Intrest326
Last Price10.45Jan 15, 2025
Change
0.766.78%
Bid10.45
Ask10.6
volume54
Intrest19820
Strike
55
55
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest4925
Last Price9.3Jan 15, 2025
Change
1.3316.69%
Bid9.4
Ask10.25
volume3
Intrest12
Strike
56
56
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7613
Last Price8.3Jan 15, 2025
Change
0.9510.27%
Bid8.45
Ask9.2
volume7
Intrest55
Strike
57
57
Last Price0.05Jan 15, 2025
Change
0.0337.5%
Bid-
Ask0.03
volume1
Intrest2353
Last Price7.9Jan 15, 2025
Change
111.24%
Bid7.95
Ask8.25
volume15
Intrest10916
Strike
57.5
57.5
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest5951
Last Price8.22Jan 14, 2025
Change
00%
Bid7.3
Ask7.95
volume0
Intrest147
Strike
58
58
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume6
Intrest3079
Last Price6.54Jan 15, 2025
Change
0.263.82%
Bid6.3
Ask7.4
volume1
Intrest317
Strike
59
59
Last Price0.02Jan 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2693
Last Price5.22Jan 15, 2025
Change
0.9615.53%
Bid5.3
Ask6.55
volume187
Intrest22820
Strike
60
60
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume71
Intrest7734
Last Price4.6Jan 15, 2025
Change
0.814.81%
Bid4.45
Ask4.65
volume12
Intrest1792
Strike
61
61
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume50
Intrest828
Last Price3.2Jan 15, 2025
Change
123.81%
Bid3.5
Ask3.8
volume6
Intrest1513
Strike
62
62
Last Price0.03Jan 15, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume58
Intrest525
Last Price3.04Jan 15, 2025
Change
0.8622.05%
Bid2.99
Ask3.5
volume85
Intrest4867
Strike
62.5
62.5
Last Price0.05Jan 15, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume36
Intrest6281
Last Price2.42Jan 15, 2025
Change
0.9728.61%
Bid2.53
Ask2.74
volume4
Intrest93
Strike
63
63
Last Price0.07Jan 15, 2025
Change
0.0750%
Bid0.06
Ask0.08
volume233
Intrest1865
Last Price1.5Jan 15, 2025
Change
140%
Bid1.47
Ask1.84
volume256
Intrest1290
Strike
64
64
Last Price0.19Jan 15, 2025
Change
0.0520.83%
Bid0.16
Ask0.2
volume1744
Intrest1338
Last Price0.98Jan 15, 2025
Change
0.7643.68%
Bid0.85
Ask1
volume2202
Intrest20639
Strike
65
65
Last Price0.55Jan 15, 2025
Change
0.0612.24%
Bid0.4
Ask0.48
volume518
Intrest3988
Last Price0.47Jan 15, 2025
Change
0.5855.24%
Bid0.31
Ask0.6
volume375
Intrest1624
Strike
66
66
Last Price1.1Jan 15, 2025
Change
0.222.22%
Bid0.51
Ask1.16
volume153
Intrest1066
Last Price0.18Jan 15, 2025
Change
0.4772.31%
Bid0.16
Ask0.19
volume2031
Intrest1505
Strike
67
67
Last Price1.74Jan 15, 2025
Change
0.429.85%
Bid1.54
Ask1.71
volume82
Intrest255
Last Price0.09Jan 15, 2025
Change
0.3479.07%
Bid0.09
Ask0.12
volume146
Intrest4528
Strike
67.5
67.5
Last Price2.13Jan 15, 2025
Change
0.3418.99%
Bid1.88
Ask2.34
volume131
Intrest791
Last Price0.07Jan 15, 2025
Change
0.2376.67%
Bid0.06
Ask0.07
volume3449
Intrest3741
Strike
68
68
Last Price2.71Jan 15, 2025
Change
0.5626.05%
Bid2.41
Ask2.74
volume6
Intrest93
Last Price0.03Jan 15, 2025
Change
0.1381.25%
Bid0.01
Ask0.03
volume226
Intrest458
Strike
69
69
Last Price3.74Jan 15, 2025
Change
0.5918.73%
Bid2.89
Ask3.75
volume1
Intrest41
Last Price0.02Jan 15, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume422
Intrest11664
Strike
70
70
Last Price4.3Jan 15, 2025
Change
1.221.82%
Bid2.66
Ask4.6
volume12
Intrest237
Last Price0.08Jan 15, 2025
Change
0.04100%
Bid-
Ask0.08
volume3
Intrest530
Strike
71
71
Last Price5Jan 14, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest8
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest906
Strike
72
72
Last Price5.55Jan 10, 2025
Change
00%
Bid6.4
Ask6.65
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume25
Intrest1237
Strike
72.5
72.5
Last Price6.75Jan 15, 2025
Change
1.426.17%
Bid6.85
Ask7.15
volume2
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
73
73
Last Price6.2Jan 10, 2025
Change
00%
Bid7.05
Ask7.65
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
74
74
Last Price8.3Jan 15, 2025
Change
-
Bid7.75
Ask8.65
volume1
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest7904
Strike
75
75
Last Price9.3Jan 15, 2025
Change
2.332.86%
Bid9.4
Ask9.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
76
76
Last Price10.3Jan 15, 2025
Change
-
Bid9.55
Ask10.65
volume1
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
77
77
Last Price11.3Jan 15, 2025
Change
-
Bid10.5
Ask11.6
volume1
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4560
Strike
80
80
Last Price13.1Jan 10, 2025
Change
00%
Bid13.65
Ask14.65
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
85
85
Last Price24.85Jan 06, 2025
Change
00%
Bid18.55
Ask20.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
90
90
Last Price-
Change
-
Bid23.35
Ask25.55
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask30.65
volume0
Intrest0