$60.00
-3.75-5.88%
al cierre: -
$60.19
0.190.32%
After hour: 7:55 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delta Air Lines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.75Feb 03, 2025
Change
00%
Bid23.85
Ask25.35
volume0
Intrest6
Strike
35
35
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price22.75Feb 21, 2025
Change
2.519.94%
Bid18.7
Ask20.6
volume3
Intrest26
Strike
40
40
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest101
Last Price15.15Feb 21, 2025
Change
3.1617.26%
Bid14.8
Ask15.15
volume14
Intrest113
Strike
45
45
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume57
Intrest769
Last Price10.92Feb 21, 2025
Change
2.0215.61%
Bid9.75
Ask11.4
volume9
Intrest71
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest5382
Last Price10.25Feb 21, 2025
Change
2.4519.29%
Bid5.3
Ask8.05
volume10
Intrest103
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2044
Last Price9.67Feb 21, 2025
Change
0.181.9%
Bid5.55
Ask7.2
volume1
Intrest21
Strike
54
54
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price5.25Feb 21, 2025
Change
3.338.6%
Bid3.85
Ask5.7
volume21
Intrest252
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1608
Last Price4.13Feb 21, 2025
Change
3.4945.8%
Bid2.81
Ask4.6
volume7
Intrest7
Strike
56
56
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price5.34Feb 21, 2025
Change
1.3820.54%
Bid2.68
Ask3.15
volume4
Intrest94
Strike
57
57
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest103
Last Price2.37Feb 21, 2025
Change
3.1857.3%
Bid0.25
Ask3.8
volume1
Intrest827
Strike
57.5
57.5
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.05
volume1600
Intrest11526
Last Price5.7Feb 21, 2025
Change
0.152.7%
Bid1.66
Ask2.27
volume3
Intrest7
Strike
58
58
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume14
Intrest327
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume32
Intrest1791
Last Price0.07Feb 21, 2025
Change
3.4898.03%
Bid-
Ask0.17
volume4622
Intrest10448
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid0.05
Ask0.32
volume11778
Intrest6448
Last Price0.02Feb 21, 2025
Change
2.5199.21%
Bid0.01
Ask0.04
volume32
Intrest47
Strike
61
61
Last Price1.05Feb 21, 2025
Change
12000%
Bid0.57
Ask1.43
volume1902
Intrest1039
Last Price0.13Feb 21, 2025
Change
0.8887.13%
Bid-
Ask0.07
volume159
Intrest257
Strike
62
62
Last Price2.39Feb 21, 2025
Change
2.251607.14%
Bid1.66
Ask2.32
volume1132
Intrest1594
Last Price0.01Feb 21, 2025
Change
1.299.17%
Bid-
Ask0.01
volume30
Intrest6746
Strike
62.5
62.5
Last Price2.53Feb 21, 2025
Change
2.311050%
Bid2.32
Ask3.2
volume679
Intrest7014
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.01
volume524
Intrest597
Strike
63
63
Last Price3Feb 21, 2025
Change
2.7900%
Bid2.81
Ask4.05
volume637
Intrest1209
Last Price0.06Feb 21, 2025
Change
0.3384.62%
Bid-
Ask0.06
volume168
Intrest501
Strike
64
64
Last Price3.78Feb 21, 2025
Change
2.96360.98%
Bid3.35
Ask4.1
volume313
Intrest1020
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask0.03
volume459
Intrest9112
Strike
65
65
Last Price5.11Feb 21, 2025
Change
3.46209.7%
Bid3.85
Ask5.2
volume350
Intrest12343
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume187
Intrest3927
Strike
66
66
Last Price5.9Feb 21, 2025
Change
3.13113%
Bid4.85
Ask7.1
volume72
Intrest647
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume53
Intrest1646
Strike
67
67
Last Price7Feb 21, 2025
Change
3.2888.17%
Bid6.55
Ask7.6
volume37
Intrest230
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume113
Intrest5741
Strike
67.5
67.5
Last Price7.58Feb 21, 2025
Change
3.6793.86%
Bid6.15
Ask8.1
volume317
Intrest2088
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume26
Intrest1452
Strike
68
68
Last Price8Feb 21, 2025
Change
3.7387.35%
Bid6.25
Ask9.25
volume18
Intrest627
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume65
Intrest997
Strike
69
69
Last Price6.4Feb 21, 2025
Change
1.0519.63%
Bid7.75
Ask10.15
volume6
Intrest848
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume450
Intrest8794
Strike
70
70
Last Price9.1Feb 21, 2025
Change
2.7543.31%
Bid8.45
Ask11.15
volume8
Intrest1595
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest931
Strike
71
71
Last Price7.9Feb 20, 2025
Change
00%
Bid9.25
Ask12.3
volume0
Intrest1049
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest949
Strike
72
72
Last Price11.7Feb 21, 2025
Change
5.588.71%
Bid10.25
Ask13.35
volume1
Intrest55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2669
Strike
72.5
72.5
Last Price8.65Feb 20, 2025
Change
00%
Bid11.25
Ask13.65
volume0
Intrest10
Last Price0.24Feb 21, 2025
Change
0.221100%
Bid-
Ask1.27
volume3
Intrest304
Strike
73
73
Last Price9.15Feb 20, 2025
Change
00%
Bid11.25
Ask14.5
volume0
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest117
Strike
74
74
Last Price9.6Feb 18, 2025
Change
00%
Bid12.25
Ask16
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.11275%
Bid-
Ask0.18
volume1
Intrest2307
Strike
75
75
Last Price10.6Feb 18, 2025
Change
00%
Bid13.25
Ask17
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1164
Strike
76
76
Last Price11.75Feb 11, 2025
Change
00%
Bid14.25
Ask18
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
77
77
Last Price12.19Feb 18, 2025
Change
00%
Bid15.25
Ask18.95
volume0
Intrest0
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
78
78
Last Price14.7Feb 20, 2025
Change
00%
Bid16.25
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price14.75Feb 11, 2025
Change
00%
Bid17.25
Ask21
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10409
Strike
80
80
Last Price11.9Jan 29, 2025
Change
00%
Bid18.25
Ask22
volume0
Intrest1
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
85
85
Last Price21.35Feb 20, 2025
Change
00%
Bid22.65
Ask27.4
volume0
Intrest2
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
90
90
Last Price22.5Feb 06, 2025
Change
00%
Bid27.6
Ask32.4
volume0
Intrest0
Last Price1.07Feb 21, 2025
Change
1.043466.67%
Bid-
Ask0.6
volume1
Intrest29
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask37.45
volume0
Intrest0