Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.4Nov 04, 2026
Bid35.4
Ask38.1
volume0
Intrest16
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest48
Last Price22.32Oct 23, 2026
Bid29.75
Ask33.1
volume0
Intrest19
Last Price0.02Nov 09, 2026
Bid-
Ask0.03
volume0
Intrest432
Last Price28.84Nov 12, 2026
Bid25.4
Ask28.1
volume0
Intrest7
Last Price0.03Nov 13, 2026
Bid-
Ask0.23
volume21
Intrest205
Last Price26.45Nov 09, 2026
Bid20.45
Ask23.1
volume0
Intrest9
Last Price0.01Nov 11, 2026
Bid-
Ask0.06
volume0
Intrest1351
Last Price-
Bid18.75
Ask22.1
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price10.15Oct 23, 2026
Bid17.75
Ask21.1
volume0
Intrest1
Last Price0.06Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price16.88Nov 05, 2026
Bid16.8
Ask20.1
volume0
Intrest2
Last Price0.02Nov 13, 2026
Bid-
Ask0.02
volume39
Intrest253
Last Price15.9Nov 05, 2026
Bid16.15
Ask19.1
volume0
Intrest8
Last Price0.08Nov 06, 2026
Bid-
Ask0.2
volume0
Intrest449
Last Price16.05Nov 13, 2026
Bid15.8
Ask16.8
volume79
Intrest50
Last Price0.01Nov 13, 2026
Bid-
Ask0.22
volume13
Intrest5794
Last Price-
Bid14.35
Ask17.15
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.8
volume23
Intrest40
Last Price16.96Nov 12, 2026
Bid12.8
Ask16.15
volume0
Intrest3
Last Price0.04Nov 13, 2026
Bid0.01
Ask0.21
volume11
Intrest76
Last Price19.65Nov 11, 2026
Bid12.9
Ask14.9
volume0
Intrest7
Last Price0.02Nov 13, 2026
Bid-
Ask0.25
volume34
Intrest1982
Last Price-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid0.01
Ask0.43
volume6
Intrest150
Last Price12.1Nov 13, 2026
Bid11.1
Ask12.7
volume41
Intrest6
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume10
Intrest199
Last Price16.91Nov 11, 2026
Bid9.85
Ask12.5
volume0
Intrest1287
Last Price0.04Nov 13, 2026
Bid-
Ask0.62
volume50
Intrest2685
Last Price10.83Nov 13, 2026
Bid9.5
Ask11.5
volume5
Intrest355
Last Price0.07Nov 13, 2026
Bid-
Ask0.5
volume33
Intrest197
Last Price9.92Nov 13, 2026
Bid8.1
Ask10.55
volume1
Intrest128
Last Price0.1Nov 13, 2026
Bid0.01
Ask0.1
volume21
Intrest242
Last Price9.5Nov 13, 2026
Bid8.2
Ask10.2
volume2
Intrest472
Last Price0.09Nov 13, 2026
Bid0.06
Ask0.13
volume19
Intrest3202
Last Price13.56Nov 11, 2026
Bid7.1
Ask9.6
volume0
Intrest150
Last Price0.14Nov 13, 2026
Bid0.01
Ask0.58
volume2
Intrest606
Last Price8.06Nov 13, 2026
Bid6.2
Ask8.6
volume2
Intrest279
Last Price0.18Nov 13, 2026
Bid0.08
Ask0.4
volume19
Intrest527
Last Price7.12Nov 13, 2026
Bid6.1
Ask7.35
volume31
Intrest2678
Last Price0.26Nov 13, 2026
Bid0.25
Ask0.31
volume164
Intrest2327
Last Price5.9Nov 13, 2026
Bid4.85
Ask6.9
volume6
Intrest150
Last Price0.37Nov 13, 2026
Bid0.25
Ask0.96
volume266
Intrest428
Last Price5.22Nov 13, 2026
Bid4.05
Ask5.8
volume33
Intrest179
Last Price0.4Nov 13, 2026
Bid0.33
Ask0.83
volume37
Intrest193
Last Price4.75Nov 13, 2026
Bid3.85
Ask4.9
volume102
Intrest6520
Last Price0.42Nov 13, 2026
Bid0.6
Ask0.78
volume27
Intrest1366
Last Price4.21Nov 13, 2026
Bid3.6
Ask4.5
volume18
Intrest446
Last Price0.79Nov 13, 2026
Bid0.68
Ask0.98
volume179
Intrest239
Last Price3.6Nov 13, 2026
Bid2.88
Ask3.8
volume46
Intrest337
Last Price1.03Nov 13, 2026
Bid0.75
Ask1.54
volume35
Intrest739
Last Price2.8Nov 13, 2026
Bid2.45
Ask2.97
volume51
Intrest12489
Last Price1.47Nov 13, 2026
Bid1.29
Ask1.55
volume1207
Intrest3838
Last Price2.07Nov 13, 2026
Bid1.75
Ask2.53
volume38
Intrest138
Last Price1.95Nov 13, 2026
Bid1.6
Ask2.44
volume684
Intrest505
Last Price1.76Nov 13, 2026
Bid1.5
Ask2.79
volume120
Intrest337
Last Price2.28Nov 13, 2026
Bid1.94
Ask2.86
volume382
Intrest57
Last Price1.58Nov 13, 2026
Bid1.16
Ask1.61
volume93
Intrest1940
Last Price2.19Nov 13, 2026
Bid2.32
Ask2.94
volume9
Intrest493
Last Price1.31Nov 13, 2026
Bid0.91
Ask1.5
volume230
Intrest1110
Last Price2.35Nov 13, 2026
Bid2.55
Ask3.65
volume55
Intrest149
Last Price0.98Nov 13, 2026
Bid0.71
Ask1.13
volume142
Intrest897
Last Price3.33Nov 13, 2026
Bid3
Ask5.15
volume23
Intrest151
Last Price0.61Nov 13, 2026
Bid0.5
Ask0.74
volume6934
Intrest17983
Last Price4.08Nov 13, 2026
Bid3.85
Ask5.1
volume24
Intrest571
Last Price0.26Nov 13, 2026
Bid0.11
Ask0.72
volume21
Intrest1302
Last Price5.93Nov 12, 2026
Bid5.05
Ask8
volume0
Intrest75
Last Price0.12Nov 13, 2026
Bid0.08
Ask0.12
volume12
Intrest8520
Last Price4.38Nov 11, 2026
Bid7.75
Ask10.25
volume0
Intrest3
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.25
volume3
Intrest670
Last Price19.7Sep 10, 2026
Bid9.45
Ask12.8
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid0.01
Ask0.11
volume0
Intrest794
Last Price16.4Sep 25, 2026
Bid12.25
Ask15.3
volume0
Intrest0
Last Price0.12Nov 13, 2026
Bid-
Ask0.27
volume1
Intrest180
Last Price-
Bid16.95
Ask20.4
volume0
Intrest0
Last Price0.06Nov 09, 2026
Bid-
Ask0.3
volume0
Intrest197
Last Price-
Bid21.95
Ask25.2
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Bid26.95
Ask30.4
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Bid31.95
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Bid37
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Bid41.95
Ask45.4
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Bid46.95
Ask50.4
volume0
Intrest0
