Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.23Oct 14, 2026
Bid24.75
Ask27.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume50
Intrest550
Last Price-
Bid19.75
Ask22.45
volume0
Intrest0
Last Price1.26Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid15.1
Ask18
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume89
Intrest3
Last Price-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.09
volume2
Intrest15
Last Price15.2Sep 15, 2026
Bid10.2
Ask12.2
volume0
Intrest2
Last Price0.08Oct 23, 2026
Bid-
Ask0.14
volume2
Intrest172
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.1
volume3
Intrest14
Last Price9.62Oct 15, 2026
Bid8.25
Ask10.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.23
volume18
Intrest11
Last Price8.9Oct 19, 2026
Bid7.25
Ask9.3
volume0
Intrest7
Last Price0.08Oct 23, 2026
Bid0.01
Ask0.13
volume24
Intrest88
Last Price7.09Oct 15, 2026
Bid6.6
Ask8.2
volume0
Intrest1
Last Price0.11Oct 23, 2026
Bid-
Ask0.17
volume33
Intrest63
Last Price6.62Oct 23, 2026
Bid5.8
Ask7.6
volume8
Intrest16
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.19
volume92
Intrest674
Last Price5.65Oct 23, 2026
Bid5.25
Ask6.45
volume50
Intrest1
Last Price0.24Oct 23, 2026
Bid0.18
Ask0.3
volume188
Intrest717
Last Price4.2Oct 19, 2026
Bid4.15
Ask5.75
volume0
Intrest17
Last Price0.33Oct 23, 2026
Bid0.29
Ask0.45
volume155
Intrest702
Last Price3.45Oct 19, 2026
Bid3.6
Ask4.75
volume0
Intrest4
Last Price0.5Oct 23, 2026
Bid0.45
Ask0.58
volume109
Intrest330
Last Price5Oct 20, 2026
Bid2.85
Ask4.5
volume0
Intrest7
Last Price0.73Oct 23, 2026
Bid0.64
Ask0.83
volume81
Intrest266
Last Price2.96Oct 23, 2026
Bid2.69
Ask3.1
volume14
Intrest97
Last Price0.99Oct 23, 2026
Bid0.91
Ask1.1
volume354
Intrest378
Last Price2.21Oct 23, 2026
Bid2.11
Ask2.37
volume103
Intrest35
Last Price1.33Oct 23, 2026
Bid1.27
Ask1.55
volume147
Intrest180
Last Price1.65Oct 23, 2026
Bid1.53
Ask1.84
volume117
Intrest220
Last Price1.88Oct 23, 2026
Bid1.76
Ask1.99
volume46
Intrest191
Last Price1.29Oct 23, 2026
Bid1.17
Ask1.35
volume6021
Intrest88
Last Price2.8Oct 23, 2026
Bid2.15
Ask2.72
volume70
Intrest127
Last Price0.91Oct 23, 2026
Bid0.81
Ask0.99
volume8657
Intrest116
Last Price3.05Oct 23, 2026
Bid2.92
Ask3.25
volume37
Intrest281
Last Price0.65Oct 23, 2026
Bid0.51
Ask0.7
volume308
Intrest684
Last Price4Oct 23, 2026
Bid3.65
Ask4.1
volume57
Intrest191
Last Price0.45Oct 23, 2026
Bid0.27
Ask0.47
volume350
Intrest186
Last Price5Oct 23, 2026
Bid3.7
Ask5.65
volume11
Intrest51
Last Price0.27Oct 23, 2026
Bid0.22
Ask0.43
volume59
Intrest318
Last Price5.8Oct 23, 2026
Bid4.75
Ask6.6
volume1
Intrest83
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.31
volume2823
Intrest3195
Last Price6.77Oct 23, 2026
Bid6
Ask7.2
volume4
Intrest124
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.3
volume16
Intrest464
Last Price9.09Oct 19, 2026
Bid6.95
Ask8.35
volume0
Intrest24
Last Price0.07Oct 23, 2026
Bid0.06
Ask0.09
volume42
Intrest305
Last Price6.4Oct 21, 2026
Bid7.75
Ask9.55
volume0
Intrest95
Last Price0.06Oct 23, 2026
Bid0.04
Ask0.09
volume24
Intrest597
Last Price6.31Oct 08, 2026
Bid8.55
Ask10.45
volume0
Intrest29
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.1
volume23
Intrest228
Last Price11.76Oct 19, 2026
Bid10
Ask12
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.07
volume15
Intrest84
Last Price11Oct 16, 2026
Bid10.45
Ask12.55
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.04
volume19
Intrest152
Last Price10.15Oct 21, 2026
Bid11.55
Ask13.5
volume0
Intrest5
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.21
volume6
Intrest247
Last Price9.57Oct 09, 2026
Bid12.5
Ask14.35
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.02
volume4
Intrest1207
Last Price14.44Oct 15, 2026
Bid13.85
Ask15.65
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest38
Last Price-
Bid14.55
Ask16.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.41
volume0
Intrest79
Last Price-
Bid14.45
Ask17.2
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.19
volume0
Intrest25
Last Price-
Bid16.4
Ask19.05
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest154
Last Price-
Bid17.85
Ask19.55
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask1.98
volume0
Intrest6
Last Price-
Bid18.75
Ask20.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Last Price-
Bid22.15
Ask24.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.57
volume0
Intrest20
Last Price-
Bid27.5
Ask30.05
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid32.5
Ask35.05
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid37.4
Ask40.1
volume0
Intrest0
