$48.78
0.110.23%
Pre-comercialización: 7:31 AM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delta Air Lines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.03Mar 25, 2025
Change
00%
Bid13.55
Ask14.2
volume0
Intrest11
Strike
35
35
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest383
Last Price13.1Mar 25, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest3
Strike
36
36
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Last Price12.22Mar 25, 2025
Change
00%
Bid11.55
Ask11.85
volume0
Intrest27
Strike
37
37
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price10.7Mar 25, 2025
Change
00%
Bid10.6
Ask10.85
volume0
Intrest16
Strike
38
38
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Last Price-
Change
-
Bid10.05
Ask11.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.96Mar 25, 2025
Change
00%
Bid9.55
Ask9.85
volume0
Intrest39
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.45Mar 25, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest13
Strike
39.5
39.5
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price8.75Mar 25, 2025
Change
00%
Bid8.55
Ask8.85
volume0
Intrest57
Strike
40
40
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price8.45Mar 25, 2025
Change
00%
Bid8.05
Ask9.1
volume0
Intrest5
Strike
40.5
40.5
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price8.89Mar 25, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest8
Strike
41
41
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price5Mar 21, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Strike
41.5
41.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price6.65Mar 25, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest52
Strike
42
42
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest163
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price5.65Mar 25, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest31
Strike
43
43
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest201
Last Price5.05Mar 24, 2025
Change
00%
Bid4.55
Ask5.3
volume0
Intrest9
Strike
43.5
43.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Last Price5.43Mar 25, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest71
Strike
44
44
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest507
Last Price2.2Mar 18, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest2
Strike
44.5
44.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest140
Last Price3.65Mar 25, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest2239
Strike
45
45
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest512
Last Price3.02Mar 25, 2025
Change
00%
Bid2.69
Ask3.45
volume0
Intrest235
Strike
45.5
45.5
Last Price0.07Mar 25, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest888
Last Price2.85Mar 25, 2025
Change
00%
Bid2.69
Ask2.98
volume0
Intrest855
Strike
46
46
Last Price0.12Mar 25, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest916
Last Price2.3Mar 25, 2025
Change
00%
Bid2.17
Ask2.47
volume0
Intrest1121
Strike
46.5
46.5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest627
Last Price2Mar 25, 2025
Change
00%
Bid1.33
Ask2.07
volume0
Intrest1156
Strike
47
47
Last Price0.21Mar 25, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest785
Last Price1.52Mar 25, 2025
Change
00%
Bid1.38
Ask1.61
volume0
Intrest987
Strike
47.5
47.5
Last Price0.35Mar 25, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest483
Last Price1.1Mar 25, 2025
Change
00%
Bid1.12
Ask1.3
volume0
Intrest1308
Strike
48
48
Last Price0.49Mar 25, 2025
Change
00%
Bid0.24
Ask0.51
volume0
Intrest162
Last Price0.9Mar 25, 2025
Change
00%
Bid0.82
Ask1.23
volume0
Intrest741
Strike
48.5
48.5
Last Price0.64Mar 25, 2025
Change
00%
Bid0.48
Ask0.67
volume0
Intrest40
Last Price0.54Mar 25, 2025
Change
00%
Bid0.57
Ask0.81
volume0
Intrest927
Strike
49
49
Last Price0.95Mar 25, 2025
Change
00%
Bid0.8
Ask1.11
volume0
Intrest368
Last Price0.38Mar 25, 2025
Change
00%
Bid0.37
Ask0.6
volume0
Intrest1053
Strike
49.5
49.5
Last Price0.99Mar 25, 2025
Change
00%
Bid1.02
Ask1.26
volume0
Intrest150
Last Price0.23Mar 25, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest1305
Strike
50
50
Last Price1.57Mar 25, 2025
Change
00%
Bid1.37
Ask1.83
volume0
Intrest266
Last Price0.1Mar 25, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1227
Strike
51
51
Last Price2.42Mar 24, 2025
Change
00%
Bid2.22
Ask2.47
volume0
Intrest138
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1861
Strike
52
52
Last Price2.57Mar 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest25
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3834
Strike
53
53
Last Price4.35Mar 25, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest43
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest335
Strike
54
54
Last Price4.95Mar 24, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest12
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Strike
55
55
Last Price6.35Mar 24, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
56
56
Last Price6.64Mar 25, 2025
Change
00%
Bid6.4
Ask7.45
volume0
Intrest4
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
57
57
Last Price7.57Mar 25, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Strike
58
58
Last Price9.5Mar 25, 2025
Change
00%
Bid9.1
Ask9.45
volume0
Intrest2
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
59
59
Last Price10.5Mar 25, 2025
Change
00%
Bid10.15
Ask10.45
volume0
Intrest16
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Strike
60
60
Last Price11.27Mar 25, 2025
Change
00%
Bid10.35
Ask11.45
volume0
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
61
61
Last Price12.2Mar 25, 2025
Change
00%
Bid12.2
Ask12.45
volume0
Intrest4
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest113
Strike
62
62
Last Price12.9Mar 25, 2025
Change
00%
Bid13.2
Ask13.45
volume0
Intrest1
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
63
63
Last Price14.25Mar 25, 2025
Change
00%
Bid14.25
Ask14.45
volume0
Intrest3
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
64
64
Last Price15.18Mar 25, 2025
Change
00%
Bid15.25
Ask15.45
volume0
Intrest3
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
65
65
Last Price15.49Mar 25, 2025
Change
00%
Bid16.2
Ask16.45
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Strike
66
66
Last Price17.02Mar 25, 2025
Change
00%
Bid17.25
Ask17.45
volume0
Intrest1
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
67
67
Last Price17.95Mar 25, 2025
Change
00%
Bid18.2
Ask18.45
volume0
Intrest1
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
68
68
Last Price18.95Mar 24, 2025
Change
00%
Bid18.35
Ask19.45
volume0
Intrest3
Last Price0.64Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
69
69
Last Price20.21Mar 25, 2025
Change
00%
Bid20.2
Ask20.45
volume0
Intrest3
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
70
70
Last Price21.26Mar 25, 2025
Change
00%
Bid20.45
Ask21.45
volume0
Intrest2
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
71
71
Last Price22.21Mar 25, 2025
Change
00%
Bid22.2
Ask22.5
volume0
Intrest2
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72
72
Last Price23.14Mar 25, 2025
Change
00%
Bid22.3
Ask23.55
volume0
Intrest2
Last Price0.44Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
73
73
Last Price24.1Mar 25, 2025
Change
00%
Bid24.2
Ask24.5
volume0
Intrest1
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
74
74
Last Price25.03Mar 25, 2025
Change
00%
Bid25.1
Ask25.65
volume0
Intrest1
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
75
75
Last Price26.07Mar 24, 2025
Change
00%
Bid26.05
Ask26.65
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
76
76
Last Price27.39Mar 24, 2025
Change
00%
Bid27.1
Ask27.7
volume0
Intrest1
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
77
77
Last Price28.29Mar 24, 2025
Change
00%
Bid28.05
Ask28.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price29.5Mar 24, 2025
Change
00%
Bid29.15
Ask29.55
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
79
79
Last Price30.41Mar 24, 2025
Change
00%
Bid30.05
Ask30.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
80
80
Last Price19.19Feb 27, 2025
Change
00%
Bid31.05
Ask31.65
volume0
Intrest1
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
81
81
Last Price-
Change
-
Bid31.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
85
85
Last Price24.24Feb 27, 2025
Change
00%
Bid36
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41
Ask41.75
volume0
Intrest0