$83.16
0.750.91%
Últ. Act.: Aug 24, 12:00 PM
Delta Air Lines Inc Cadena de Opciones
DALNYSE
Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33Aug 24, 2026
Change
0.51.49%
Bid32.45
Ask33.55
volume10
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.18Aug 24, 2026
Change
-
Bid27.55
Ask28.2
volume5
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.15Aug 24, 2026
Change
-
Bid22.85
Ask23.45
volume2
Intrest0
Strike
60
60
Last Price0.06Aug 24, 2026
Change
0.05500%
Bid-
Ask0.02
volume46
Intrest10
Last Price21.5Jul 16, 2026
Change
-0%
Bid17.6
Ask19.25
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 24, 2026
Change
0.03150%
Bid-
Ask0.2
volume36
Intrest14
Last Price16.9Jul 15, 2026
Change
-0%
Bid12.65
Ask13.75
volume0
Intrest1
Strike
70
70
Last Price0.13Aug 24, 2026
Change
0.11550%
Bid-
Ask0.2
volume54
Intrest681
Last Price-
Change
-
Bid10.55
Ask11.75
volume0
Intrest0
Strike
72
72
Last Price0.15Aug 24, 2026
Change
0.09150%
Bid-
Ask0.2
volume41
Intrest51
Last Price17.2Aug 11, 2026
Change
-0%
Bid9.5
Ask11.1
volume0
Intrest1
Strike
73
73
Last Price0.15Aug 24, 2026
Change
0.0325%
Bid-
Ask0.2
volume20
Intrest9
Last Price12.95Aug 18, 2026
Change
-0%
Bid8.35
Ask10.45
volume0
Intrest4
Strike
74
74
Last Price0.15Aug 24, 2026
Change
0.09150%
Bid-
Ask0.2
volume4
Intrest57
Last Price8.1Aug 24, 2026
Change
0.354.52%
Bid7.75
Ask8.5
volume2
Intrest32
Strike
75
75
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume13
Intrest198
Last Price7.19Aug 24, 2026
Change
0.629.44%
Bid6.75
Ask7.5
volume2
Intrest25
Strike
76
76
Last Price0.01Aug 24, 2026
Change
0.0685.71%
Bid0.01
Ask0.03
volume28
Intrest280
Last Price6.5Aug 24, 2026
Change
0.9817.75%
Bid5.7
Ask6.55
volume1
Intrest2
Strike
77
77
Last Price0.04Aug 24, 2026
Change
0.0866.67%
Bid0.02
Ask0.08
volume5
Intrest116
Last Price5.57Aug 24, 2026
Change
0.6212.53%
Bid4.85
Ask5.6
volume5
Intrest9
Strike
78
78
Last Price0.09Aug 24, 2026
Change
0.1460.87%
Bid0.06
Ask0.13
volume7
Intrest50
Last Price4.13Aug 24, 2026
Change
0.256.44%
Bid3.85
Ask4.55
volume9
Intrest213
Strike
79
79
Last Price0.17Aug 24, 2026
Change
0.1851.43%
Bid0.14
Ask0.19
volume2
Intrest141
Last Price3.3Aug 24, 2026
Change
0.3511.86%
Bid3.05
Ask3.65
volume35
Intrest34
Strike
80
80
Last Price0.3Aug 24, 2026
Change
0.2747.37%
Bid0.27
Ask0.31
volume75
Intrest376
Last Price2.57Aug 24, 2026
Change
0.313.22%
Bid2.48
Ask2.7
volume11
Intrest225
Strike
81
81
Last Price0.51Aug 24, 2026
Change
0.3440%
Bid0.45
Ask0.57
volume37
Intrest438
Last Price1.96Aug 24, 2026
Change
0.2212.64%
Bid1.81
Ask1.94
volume5
Intrest254
Strike
82
82
Last Price0.86Aug 24, 2026
Change
0.4333.33%
Bid0.79
Ask0.9
volume33
Intrest1730
Last Price1.35Aug 24, 2026
Change
0.217.39%
Bid1.25
Ask1.38
volume118
Intrest437
Strike
83
83
Last Price1.3Aug 24, 2026
Change
0.7837.5%
Bid1.22
Ask1.34
volume116
Intrest326
Last Price0.95Aug 24, 2026
Change
0.2128.38%
Bid0.82
Ask0.94
volume178
Intrest6974
Strike
84
84
Last Price1.98Aug 24, 2026
Change
0.3816.1%
Bid1.77
Ask1.93
volume13
Intrest295
Last Price0.58Aug 24, 2026
Change
0.035.45%
Bid0.49
Ask0.61
volume557
Intrest6906
Strike
85
85
Last Price2.5Aug 24, 2026
Change
0.6320.13%
Bid2.27
Ask2.65
volume62
Intrest785
Last Price0.34Aug 24, 2026
Change
0.025.56%
Bid0.29
Ask0.38
volume167
Intrest646
Strike
86
86
Last Price3.6Aug 24, 2026
Change
0.287.22%
Bid2.93
Ask3.5
volume7
Intrest48
Last Price0.2Aug 24, 2026
Change
0.0520%
Bid0.16
Ask0.23
volume55
Intrest272
Strike
87
87
Last Price4.4Aug 24, 2026
Change
0.428.71%
Bid3.85
Ask4.35
volume25
Intrest154
Last Price0.1Aug 24, 2026
Change
0.0216.67%
Bid0.09
Ask0.13
volume45
Intrest163
Strike
88
88
Last Price6.25Aug 21, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest183
Last Price0.05Aug 24, 2026
Change
0.0228.57%
Bid0.04
Ask0.07
volume3
Intrest176
Strike
89
89
Last Price5.5Aug 24, 2026
Change
1.824.66%
Bid5.55
Ask6.75
volume5
Intrest24
Last Price0.04Aug 24, 2026
Change
0.0120%
Bid0.02
Ask0.06
volume21
Intrest463
Strike
90
90
Last Price6.4Aug 24, 2026
Change
0.9512.93%
Bid6.55
Ask7.35
volume2
Intrest36
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume31
Intrest196
Strike
91
91
Last Price8.22Aug 24, 2026
Change
0.515.84%
Bid7.65
Ask8.3
volume6
Intrest14
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest239
Strike
92
92
Last Price8.15Aug 24, 2026
Change
1.5515.98%
Bid8.6
Ask9.75
volume1
Intrest5
Last Price0.01Aug 24, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume9
Intrest289
Strike
93
93
Last Price9.19Aug 19, 2026
Change
-0%
Bid9.25
Ask10.85
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Strike
94
94
Last Price5.11Aug 17, 2026
Change
-0%
Bid10.25
Ask12.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest293
Strike
95
95
Last Price8.44Aug 18, 2026
Change
-0%
Bid11.55
Ask12.8
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest66
Strike
96
96
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest149
Strike
97
97
Last Price-
Change
-
Bid13.25
Ask15.15
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest54
Strike
98
98
Last Price-
Change
-
Bid14.35
Ask16.4
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest149
Strike
99
99
Last Price-
Change
-
Bid15.45
Ask16.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume10
Intrest83
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Strike
101
101
Last Price9Aug 06, 2026
Change
-0%
Bid17.3
Ask19.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
102
102
Last Price10Aug 07, 2026
Change
-0%
Bid18.35
Ask20.1
volume0
Intrest0
Last Price0.51Aug 06, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest13
Strike
103
103
Last Price-
Change
-
Bid19.25
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid20.35
Ask22.2
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest98
Strike
105
105
Last Price21.62Aug 24, 2026
Change
2.6213.79%
Bid21.65
Ask24.05
volume1
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest7
Strike
106
106
Last Price22.57Aug 24, 2026
Change
-
Bid22.05
Ask24.2
volume1
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid26.25
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.05
Ask33.2
volume0
Intrest0