$64.85
0.390.61%
al cierre: -
$64.70
-0.15-0.23%
After hour: 7:26 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delta Air Lines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.85Sep 26, 2024
Change
00%
Bid44.4
Ask45.25
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price19.65Jul 22, 2024
Change
00%
Bid39.45
Ask40.25
volume0
Intrest8
Strike
25
25
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Last Price24.95Oct 25, 2024
Change
00%
Bid34.5
Ask35.35
volume0
Intrest330
Strike
30
30
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Last Price29.17Nov 13, 2024
Change
00%
Bid29.5
Ask30.15
volume0
Intrest139
Strike
35
35
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest255
Last Price27.15Nov 12, 2024
Change
00%
Bid28.35
Ask29.15
volume0
Intrest63
Strike
36
36
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest595
Last Price26.89Nov 12, 2024
Change
00%
Bid27.35
Ask28.15
volume0
Intrest165
Strike
37
37
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest599
Last Price25.96Nov 12, 2024
Change
00%
Bid26.65
Ask27.1
volume0
Intrest149
Strike
38
38
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest790
Last Price24.05Nov 12, 2024
Change
00%
Bid25.35
Ask26.35
volume0
Intrest280
Strike
39
39
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2350
Last Price25.91Nov 14, 2024
Change
0.823.27%
Bid24.8
Ask25.2
volume9
Intrest722
Strike
40
40
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2860
Last Price22.78Nov 12, 2024
Change
00%
Bid23.8
Ask23.95
volume0
Intrest517
Strike
41
41
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1557
Last Price21.85Nov 12, 2024
Change
00%
Bid22.8
Ask22.95
volume0
Intrest2685
Strike
42
42
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Last Price22.2Nov 13, 2024
Change
00%
Bid21.4
Ask21.95
volume0
Intrest10579
Strike
43
43
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2296
Last Price22.1Nov 14, 2024
Change
1.356.51%
Bid20.8
Ask20.95
volume3
Intrest670
Strike
44
44
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price20.27Nov 14, 2024
Change
0.753.84%
Bid19.45
Ask20.2
volume5
Intrest3559
Strike
45
45
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest3596
Last Price18.9Nov 14, 2024
Change
0.030.16%
Bid18.75
Ask19
volume2
Intrest11477
Strike
46
46
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1811
Last Price18.15Nov 14, 2024
Change
0.10.55%
Bid17.8
Ask18.15
volume6
Intrest8841
Strike
47
47
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1675
Last Price16.88Nov 13, 2024
Change
00%
Bid16.8
Ask17.1
volume0
Intrest4357
Strike
48
48
Last Price0.1Nov 14, 2024
Change
0.09900%
Bid-
Ask0.08
volume11
Intrest3002
Last Price16.35Nov 14, 2024
Change
0.21.21%
Bid15.75
Ask16.05
volume17
Intrest1804
Strike
49
49
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2399
Last Price15.5Nov 14, 2024
Change
2.7521.57%
Bid15.3
Ask15.45
volume2
Intrest17
Strike
49.5
49.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price15.31Nov 14, 2024
Change
0.614.15%
Bid14.8
Ask14.95
volume14
Intrest2654
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12767
Last Price14Nov 14, 2024
Change
0.856.46%
Bid13.8
Ask14.15
volume2
Intrest5
Strike
51
51
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Last Price11.1Nov 12, 2024
Change
00%
Bid12.8
Ask12.95
volume0
Intrest762
Strike
52
52
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price12.69Nov 14, 2024
Change
0.443.59%
Bid12.3
Ask12.5
volume32
Intrest8612
Strike
52.5
52.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7198
Last Price12.33Nov 14, 2024
Change
0.433.61%
Bid11.8
Ask11.95
volume10
Intrest55
Strike
53
53
Last Price1.22Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest153
Last Price9.25Nov 12, 2024
Change
00%
Bid10.8
Ask10.95
volume0
Intrest1012
Strike
54
54
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest786
Last Price9.88Nov 14, 2024
Change
0.020.2%
Bid9.8
Ask9.95
volume106
Intrest11075
Strike
55
55
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2460
Last Price9.32Nov 14, 2024
Change
0.323.56%
Bid8.8
Ask9.25
volume5
Intrest899
Strike
56
56
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1210
Last Price8.93Nov 14, 2024
Change
0.9712.19%
Bid7.8
Ask7.95
volume3
Intrest737
Strike
57
57
Last Price0.01Nov 14, 2024
Change
0.1292.31%
Bid-
Ask0.14
volume20
Intrest633
Last Price7.35Nov 14, 2024
Change
0.253.52%
Bid7.3
Ask7.45
volume23
Intrest2297
Strike
57.5
57.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume105
Intrest1228
Last Price7.4Nov 14, 2024
Change
0.578.35%
Bid6.8
Ask6.95
volume8
Intrest436
Strike
58
58
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume1312
Intrest325
Last Price6.4Nov 14, 2024
Change
0.23.23%
Bid5.8
Ask6
volume23
Intrest380
Strike
59
59
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume145
Intrest927
Last Price4.8Nov 14, 2024
Change
0.173.67%
Bid4.8
Ask4.95
volume34
Intrest2350
Strike
60
60
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume159
Intrest854
Last Price3.88Nov 14, 2024
Change
0.030.78%
Bid3.8
Ask3.95
volume203
Intrest1830
Strike
61
61
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid0.01
Ask0.03
volume219
Intrest652
Last Price3.25Nov 14, 2024
Change
0.5620.82%
Bid2.84
Ask2.99
volume21
Intrest220
Strike
62
62
Last Price0.02Nov 14, 2024
Change
0.0981.82%
Bid0.02
Ask0.04
volume242
Intrest1601
Last Price2.6Nov 14, 2024
Change
0.031.14%
Bid1.83
Ask2.47
volume37
Intrest1797
Strike
62.5
62.5
Last Price0.04Nov 14, 2024
Change
0.171.43%
Bid0.04
Ask0.05
volume45
Intrest1912
Last Price1.79Nov 14, 2024
Change
0.210.05%
Bid1.89
Ask2.17
volume52
Intrest782
Strike
63
63
Last Price0.07Nov 14, 2024
Change
0.1669.57%
Bid0.06
Ask0.08
volume237
Intrest2055
Last Price1.04Nov 14, 2024
Change
0.1512.61%
Bid1.02
Ask1.32
volume210
Intrest5034
Strike
64
64
Last Price0.23Nov 14, 2024
Change
0.246.51%
Bid0.21
Ask0.25
volume140
Intrest141
Last Price0.49Nov 14, 2024
Change
0.0814.04%
Bid0.41
Ask0.7
volume720
Intrest1639
Strike
65
65
Last Price0.63Nov 14, 2024
Change
0.224.1%
Bid0.45
Ask0.65
volume673
Intrest448
Last Price0.17Nov 14, 2024
Change
0.137.04%
Bid0.15
Ask0.18
volume560
Intrest1888
Strike
66
66
Last Price1.4Nov 14, 2024
Change
0.149.09%
Bid1.07
Ask1.35
volume479
Intrest34
Last Price0.07Nov 14, 2024
Change
0.0853.33%
Bid0.03
Ask0.06
volume537
Intrest1568
Strike
67
67
Last Price1Nov 14, 2024
Change
2.873.68%
Bid2.02
Ask2.23
volume1
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume3751
Intrest13436
Strike
68
68
Last Price7.25Nov 08, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest2
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume81
Intrest810
Strike
69
69
Last Price3.85Nov 14, 2024
Change
-
Bid3.65
Ask4.25
volume4
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest1054
Strike
70
70
Last Price4.85Nov 14, 2024
Change
1.6525.38%
Bid4.65
Ask5.3
volume8
Intrest25
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
71
71
Last Price5.85Nov 14, 2024
Change
3.1535%
Bid6
Ask6.25
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.05
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.95
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.85
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid32.7
Ask33.4
volume0
Intrest0