$79.17
-0.63-0.8%
Últ. Act.: Sep 15, 1:03 PM
Delta Air Lines Inc Cadena de Opciones
DALNYSE
Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.27Sep 15, 2026
Change
0.270.51%
Bid53.6
Ask54.35
volume24
Intrest10
Strike
25
25
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest101
Last Price50.23Sep 15, 2026
Change
0.410.81%
Bid49.95
Ask51.35
volume6
Intrest2
Strike
28
28
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price48.28Sep 15, 2026
Change
0.360.74%
Bid47.95
Ask49.4
volume2
Intrest31
Strike
30
30
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Last Price40.85May 08, 2026
Change
-0%
Bid45.35
Ask46.9
volume0
Intrest49
Strike
33
33
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest134
Last Price53.37Jul 31, 2026
Change
-0%
Bid43.1
Ask45
volume0
Intrest27
Strike
35
35
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest359
Last Price55.65Jul 02, 2026
Change
-0%
Bid39.95
Ask42.15
volume0
Intrest104
Strike
38
38
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest755
Last Price37.9Sep 03, 2026
Change
-0%
Bid37.95
Ask39.95
volume0
Intrest46
Strike
40
40
Last Price0.06Sep 15, 2026
Change
0.05500%
Bid-
Ask0.1
volume4
Intrest942
Last Price37Sep 14, 2026
Change
-0%
Bid34.85
Ask37.55
volume0
Intrest43
Strike
43
43
Last Price0.15Sep 15, 2026
Change
0.141400%
Bid-
Ask0.62
volume6
Intrest1007
Last Price33.4Sep 03, 2026
Change
-0%
Bid33
Ask35.05
volume0
Intrest61
Strike
45
45
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume96
Intrest1599
Last Price36.85Aug 20, 2026
Change
-0%
Bid30.95
Ask33.45
volume0
Intrest47
Strike
47
47
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1994
Last Price28.26Sep 10, 2026
Change
-0%
Bid28
Ask29.7
volume0
Intrest131
Strike
50
50
Last Price0.05Sep 15, 2026
Change
0.04400%
Bid-
Ask0.05
volume57
Intrest1736
Last Price26.14Sep 10, 2026
Change
-0%
Bid25.55
Ask27.15
volume0
Intrest302
Strike
52.5
52.5
Last Price0.09Sep 15, 2026
Change
0.08800%
Bid-
Ask0.57
volume29
Intrest467
Last Price22.75Sep 01, 2026
Change
-0%
Bid23
Ask24.65
volume0
Intrest174
Strike
55
55
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.11
volume24
Intrest4607
Last Price22.6Sep 11, 2026
Change
-0%
Bid20.5
Ask22.2
volume0
Intrest203
Strike
57.5
57.5
Last Price0.04Sep 15, 2026
Change
0.02100%
Bid-
Ask0.04
volume16
Intrest885
Last Price20.02Sep 11, 2026
Change
-0%
Bid17.8
Ask20.15
volume0
Intrest638
Strike
60
60
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest5079
Last Price16.68Sep 15, 2026
Change
0.442.57%
Bid15.55
Ask17.2
volume5
Intrest331
Strike
62.5
62.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest811
Last Price14.77Sep 14, 2026
Change
-0%
Bid12.95
Ask14.4
volume0
Intrest598
Strike
65
65
Last Price0.09Sep 15, 2026
Change
0.06200%
Bid-
Ask0.23
volume8
Intrest1494
Last Price11.5Sep 15, 2026
Change
0.786.35%
Bid10.55
Ask11.9
volume2
Intrest646
Strike
67.5
67.5
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest3714
Last Price-
Change
-
Bid10.35
Ask11.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.46Sep 14, 2026
Change
-0%
Bid9.35
Ask10.4
volume0
Intrest1
Strike
69
69
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.17
volume2
Intrest50
Last Price8.5Sep 15, 2026
Change
0.727.81%
Bid8.05
Ask9.4
volume123
Intrest2010
Strike
70
70
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid-
Ask0.08
volume12
Intrest7755
Last Price8.22Sep 14, 2026
Change
-0%
Bid7.1
Ask8.45
volume0
Intrest1
Strike
71
71
Last Price0.05Sep 15, 2026
Change
0.0125%
Bid-
Ask0.05
volume47
Intrest12
Last Price-
Change
-
Bid5.95
Ask8.35
volume0
Intrest0
Strike
72
72
Last Price0.03Sep 15, 2026
Change
0.0350%
Bid-
Ask0.11
volume9
Intrest246
Last Price7.53Sep 14, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest3557
Strike
72.5
72.5
Last Price0.08Sep 15, 2026
Change
0.0220%
Bid0.05
Ask0.09
volume50
Intrest2339
Last Price6.24Sep 14, 2026
Change
-0%
Bid5.05
Ask7.25
volume0
Intrest3
Strike
73
73
Last Price0.1Sep 15, 2026
Change
0.0216.67%
Bid0.05
Ask0.17
volume14
Intrest116
Last Price5.2Sep 15, 2026
Change
0.9923.52%
Bid5
Ask5.5
volume2
Intrest20
Strike
74
74
Last Price0.12Sep 15, 2026
Change
0.0220%
Bid0.12
Ask0.17
volume31
Intrest146
Last Price4.32Sep 15, 2026
Change
0.9317.71%
Bid3.9
Ask4.6
volume55
Intrest1787
Strike
75
75
Last Price0.22Sep 15, 2026
Change
0.0315.79%
Bid0.21
Ask0.26
volume80
Intrest15518
Last Price3.35Sep 15, 2026
Change
1.1725.88%
Bid3.15
Ask3.6
volume2
Intrest95
Strike
76
76
Last Price0.37Sep 15, 2026
Change
0.038.82%
Bid0.36
Ask0.42
volume58
Intrest380
Last Price2.66Sep 15, 2026
Change
0.4313.92%
Bid2.48
Ask2.81
volume169
Intrest22
Strike
77
77
Last Price0.59Sep 15, 2026
Change
0.1328.26%
Bid0.49
Ask0.65
volume73
Intrest904
Last Price2.24Sep 15, 2026
Change
0.4215.79%
Bid2.17
Ask2.49
volume10
Intrest1172
Strike
77.5
77.5
Last Price0.72Sep 15, 2026
Change
0.069.09%
Bid0.62
Ask0.81
volume110
Intrest4438
Last Price2.02Sep 15, 2026
Change
0.6624.63%
Bid1.8
Ask2.15
volume226
Intrest446
Strike
78
78
Last Price0.92Sep 15, 2026
Change
0.2843.75%
Bid0.8
Ask0.98
volume56
Intrest1108
Last Price1.48Sep 15, 2026
Change
0.7232.73%
Bid1.35
Ask1.47
volume103
Intrest5918
Strike
79
79
Last Price1.38Sep 15, 2026
Change
0.4345.26%
Bid1.3
Ask1.52
volume62
Intrest392
Last Price0.99Sep 15, 2026
Change
0.5334.87%
Bid0.93
Ask1.04
volume331
Intrest8867
Strike
80
80
Last Price2Sep 15, 2026
Change
0.4730.72%
Bid1.78
Ask2.1
volume157
Intrest3616
Last Price0.7Sep 15, 2026
Change
0.541.67%
Bid0.63
Ask0.71
volume179
Intrest859
Strike
81
81
Last Price2.55Sep 15, 2026
Change
0.5527.5%
Bid2.35
Ask2.78
volume9
Intrest234
Last Price0.43Sep 15, 2026
Change
0.3947.56%
Bid0.4
Ask0.48
volume103
Intrest1042
Strike
82
82
Last Price3.32Sep 15, 2026
Change
0.267.26%
Bid3.15
Ask4.1
volume3
Intrest151
Last Price0.38Sep 15, 2026
Change
0.2640.63%
Bid0.33
Ask0.36
volume411
Intrest4308
Strike
82.5
82.5
Last Price3.75Sep 15, 2026
Change
0.5416.82%
Bid3.6
Ask4
volume18
Intrest2926
Last Price0.28Sep 15, 2026
Change
0.2547.17%
Bid0.26
Ask0.31
volume336
Intrest1654
Strike
83
83
Last Price3.7Sep 14, 2026
Change
-0%
Bid3.95
Ask5.2
volume0
Intrest400
Last Price0.14Sep 15, 2026
Change
0.2463.16%
Bid0.16
Ask0.25
volume9
Intrest943
Strike
84
84
Last Price5.02Sep 15, 2026
Change
0.429.13%
Bid4.7
Ask5.45
volume2
Intrest193
Last Price0.12Sep 15, 2026
Change
0.1147.83%
Bid0.09
Ask0.15
volume155
Intrest3333
Strike
85
85
Last Price6.5Sep 15, 2026
Change
1.0419.05%
Bid5.75
Ask6.6
volume167
Intrest5414
Last Price0.06Sep 15, 2026
Change
0.0960%
Bid0.05
Ask0.12
volume11
Intrest220
Strike
86
86
Last Price6.48Sep 14, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest70
Last Price0.15Sep 15, 2026
Change
0.0666.67%
Bid-
Ask0.09
volume1
Intrest456
Strike
87
87
Last Price7.79Sep 14, 2026
Change
-0%
Bid6.9
Ask9.45
volume0
Intrest17
Last Price0.04Sep 15, 2026
Change
0.0450%
Bid0.01
Ask0.06
volume18
Intrest2106
Strike
87.5
87.5
Last Price8.68Sep 15, 2026
Change
0.587.16%
Bid8.2
Ask9.1
volume1
Intrest2475
Last Price0.03Sep 15, 2026
Change
0.176.92%
Bid0.02
Ask0.06
volume68
Intrest633
Strike
88
88
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
0.0654.55%
Bid0.01
Ask0.05
volume11
Intrest56
Strike
89
89
Last Price-
Change
-
Bid8.9
Ask11.45
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume15
Intrest6300
Strike
90
90
Last Price11.12Sep 15, 2026
Change
0.272.49%
Bid10.7
Ask11.65
volume9
Intrest1358
Last Price0.06Sep 15, 2026
Change
-0%
Bid0.01
Ask0.06
volume3
Intrest29
Strike
91
91
Last Price12.01Sep 15, 2026
Change
-
Bid10.95
Ask13.25
volume1
Intrest0
Last Price0.05Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume12
Intrest44
Strike
92
92
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid0.01
Ask0.05
volume2
Intrest1580
Strike
92.5
92.5
Last Price13.56Sep 15, 2026
Change
0.120.89%
Bid12.5
Ask14.6
volume1
Intrest108
Last Price0.06Sep 15, 2026
Change
0.0545.45%
Bid0.01
Ask0.06
volume5
Intrest27
Strike
93
93
Last Price14.2Sep 15, 2026
Change
-
Bid13.45
Ask15
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest997
Strike
94
94
Last Price15.12Sep 15, 2026
Change
-
Bid14.4
Ask15.95
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2236
Strike
95
95
Last Price16.21Sep 14, 2026
Change
-0%
Bid15.65
Ask17.7
volume0
Intrest3
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume68
Intrest1380
Strike
97.5
97.5
Last Price19.5Aug 31, 2026
Change
-0%
Bid17.4
Ask19.75
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2390
Strike
100
100
Last Price21.26Sep 09, 2026
Change
-0%
Bid20.05
Ask22.95
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest1121
Strike
105
105
Last Price17.3Jul 07, 2026
Change
-0%
Bid24.9
Ask27.95
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest660
Strike
110
110
Last Price29.02Aug 20, 2026
Change
-0%
Bid29.9
Ask32.95
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest308
Strike
115
115
Last Price28.65Jul 08, 2026
Change
-0%
Bid35.25
Ask37.7
volume0
Intrest0
Last Price0.23Sep 15, 2026
Change
0.176.92%
Bid-
Ask2.13
volume1
Intrest286
Strike
120
120
Last Price27.82Jun 26, 2026
Change
-0%
Bid39.9
Ask42.95
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest313
Strike
125
125
Last Price-
Change
-
Bid45.05
Ask47.5
volume0
Intrest0
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid50.05
Ask52.35
volume0
Intrest0