$153.31
2.221.47%
al cierre: Sep 2, 5:00 PM EST
$153.25
-0.06-0.04%
After hour: 4:40 PM EST
Danaos Corp Cadena de Opciones
DACNYSE
Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Strike
110
110
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest8
Last Price23.63Aug 04, 2026
Change
-0%
Bid36.3
Ask38.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Strike
120
120
Last Price2.19Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price22.7Aug 28, 2026
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest1
Strike
130
130
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.8Aug 12, 2026
Change
-0%
Bid16.2
Ask19.2
volume0
Intrest15
Strike
135
135
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price11Aug 31, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest166
Strike
140
140
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest253
Last Price8.35Aug 25, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest319
Strike
145
145
Last Price1.15Sep 02, 2026
Change
0.2527.78%
Bid-
Ask2.4
volume1
Intrest19
Last Price5.5Aug 28, 2026
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest249
Strike
150
150
Last Price2.3Sep 02, 2026
Change
0.3212.21%
Bid0.4
Ask2.65
volume1
Intrest5
Last Price1.56Sep 01, 2026
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest515
Strike
155
155
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0