$66.93
0.320.48%
al cierre: Aug 25, 5:00 PM EST
$66.95
0.020.03%
After hour: 5:12 PM EST
Dominion Energy Inc Cadena de Opciones
DNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price30.75Jul 13, 2026
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest5
Strike
40
40
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price17.38May 06, 2026
Change
-0%
Bid20.6
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price15.52May 26, 2026
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest31
Strike
52.5
52.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest296
Last Price13.46Aug 17, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest22
Strike
55
55
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest264
Last Price11.25Aug 19, 2026
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest132
Strike
57.5
57.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest440
Last Price7.2Aug 25, 2026
Change
0.8212.85%
Bid6.2
Ask8.5
volume1
Intrest198
Strike
60
60
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume6
Intrest632
Last Price4.32Aug 25, 2026
Change
1.4825.52%
Bid4.5
Ask5.1
volume1
Intrest1603
Strike
62.5
62.5
Last Price0.3Aug 25, 2026
Change
0.013.23%
Bid0.2
Ask0.4
volume134
Intrest3170
Last Price2.55Aug 25, 2026
Change
0.4521.43%
Bid2.25
Ask2.65
volume32
Intrest1291
Strike
65
65
Last Price0.66Aug 25, 2026
Change
0.0912%
Bid0.6
Ask0.85
volume361
Intrest1763
Last Price0.91Aug 25, 2026
Change
0.2130%
Bid0.75
Ask1.05
volume74
Intrest2663
Strike
67.5
67.5
Last Price1.8Aug 25, 2026
Change
0.5523.4%
Bid1.7
Ask2.05
volume3
Intrest2202
Last Price0.28Aug 25, 2026
Change
0.0312%
Bid0.2
Ask0.3
volume172
Intrest6909
Strike
70
70
Last Price3.7Aug 25, 2026
Change
0.256.33%
Bid3.5
Ask4
volume12
Intrest1547
Last Price0.09Aug 25, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest1376
Strike
72.5
72.5
Last Price6.2Aug 07, 2026
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1085
Strike
75
75
Last Price7.52Aug 12, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
77.5
77.5
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0