$53.39
-1.21-2.22%
al cierre: -
$53.39
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dominion Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price28.29May 30, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest328
Last Price23.59Dec 31, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Last Price27.15Nov 27, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1154
Last Price25Nov 27, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price22.4Nov 27, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Last Price14.5Jan 08, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest17
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1690
Last Price17.4Nov 27, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest10
Strike
42.5
42.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest767
Last Price13.1Dec 02, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest120
Strike
45
45
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3960
Last Price6Dec 30, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest21
Strike
47.5
47.5
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2513
Last Price3.6Jan 08, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest25
Strike
50
50
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume52
Intrest1882
Last Price1.25Jan 10, 2025
Change
0.4526.47%
Bid1.15
Ask2.2
volume1
Intrest325
Strike
52.5
52.5
Last Price0.35Jan 10, 2025
Change
0.140%
Bid0.25
Ask0.45
volume3
Intrest2661
Last Price0.15Jan 10, 2025
Change
0.472.73%
Bid0.1
Ask0.2
volume79
Intrest5906
Strike
55
55
Last Price1.73Jan 10, 2025
Change
0.3323.57%
Bid0.85
Ask1.9
volume24
Intrest2878
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume14
Intrest5495
Strike
57.5
57.5
Last Price3.55Jan 08, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1125
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest6139
Strike
60
60
Last Price6.65Jan 10, 2025
Change
0.9516.67%
Bid4.7
Ask7.7
volume1
Intrest40
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2881
Strike
62.5
62.5
Last Price7.65Dec 10, 2024
Change
00%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2378
Strike
65
65
Last Price9.08Dec 06, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest7615
Strike
67.5
67.5
Last Price7.9Oct 25, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Strike
70
70
Last Price9.82Oct 17, 2024
Change
00%
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest802
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
77.5
77.5
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest859
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
82.5
82.5
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
87.5
87.5
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
92.5
92.5
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest740
Strike
95
95
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
100
100
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0