$52.73
-3.52-6.26%
al cierre: -
$52.85
0.120.23%
After hour: 7:58 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dominion Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest638
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price22.34Nov 06, 2024
Change
00%
Bid15.5
Ask20.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price19.51Nov 07, 2024
Change
00%
Bid13
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.16Oct 24, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price12.42Mar 03, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest20
Strike
45
45
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price10.1Mar 03, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest10
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.05
Ask0.55
volume4
Intrest137
Last Price3.9Apr 04, 2025
Change
2.5639.63%
Bid3.2
Ask6
volume9
Intrest66
Strike
50
50
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.35
Ask0.75
volume195
Intrest416
Last Price1.5Apr 04, 2025
Change
2.360.53%
Bid1.3
Ask1.7
volume3
Intrest446
Strike
52.5
52.5
Last Price1.19Apr 04, 2025
Change
1.01561.11%
Bid0.95
Ask1.45
volume74
Intrest980
Last Price0.56Apr 04, 2025
Change
1.6474.55%
Bid0.35
Ask1
volume121
Intrest1908
Strike
55
55
Last Price2.32Apr 04, 2025
Change
1.82364%
Bid2.05
Ask3.1
volume72
Intrest1310
Last Price0.2Apr 04, 2025
Change
0.4267.74%
Bid0.1
Ask0.2
volume99
Intrest4004
Strike
57.5
57.5
Last Price3Apr 04, 2025
Change
1.2975.44%
Bid2.7
Ask6.5
volume2
Intrest374
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.05
volume7500
Intrest10999
Strike
60
60
Last Price7.02Mar 25, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest4
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1564
Strike
62.5
62.5
Last Price5.9Apr 04, 2025
Change
1.520.27%
Bid7.6
Ask11.4
volume1
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest556
Strike
65
65
Last Price8.3Apr 04, 2025
Change
0.56.41%
Bid10.2
Ask13.4
volume1
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Strike
67.5
67.5
Last Price10.8Apr 04, 2025
Change
0.545.26%
Bid12.7
Ask16.4
volume1
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
70
70
Last Price13.37Apr 04, 2025
Change
-
Bid15.1
Ask18.9
volume1
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0