Comments
Loading...
Dominion Energy (NYSE:D) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dominion Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.99May 28, 2025
Change
-
Bid28.8
Ask32.8
volume2
Intrest0
Strike
25
25
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price29.47May 27, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.8May 28, 2025
Change
0.73.48%
Bid20.1
Ask21.8
volume70
Intrest13
Strike
35
35
Last Price0.4Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price15.58May 28, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price14.91Feb 10, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price13.5May 28, 2025
Change
0.634.9%
Bid13.2
Ask13.8
volume25
Intrest5
Strike
42.5
42.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price10.7May 28, 2025
Change
1.6913.64%
Bid10.7
Ask11.2
volume1161
Intrest140
Strike
45
45
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest925
Last Price8.4May 28, 2025
Change
2.7324.53%
Bid8.1
Ask8.6
volume225
Intrest68
Strike
47.5
47.5
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest583
Last Price5.7May 28, 2025
Change
0.9814.67%
Bid5.4
Ask6
volume4093
Intrest1334
Strike
50
50
Last Price0.13May 28, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume6
Intrest3598
Last Price3.2May 28, 2025
Change
1.0524.71%
Bid3.3
Ask3.5
volume2904
Intrest478
Strike
52.5
52.5
Last Price0.3May 28, 2025
Change
0.0836.36%
Bid0.3
Ask0.35
volume78
Intrest891
Last Price1.4May 28, 2025
Change
0.5528.21%
Bid1.35
Ask1.45
volume418
Intrest2039
Strike
55
55
Last Price0.97May 28, 2025
Change
0.3249.23%
Bid0.9
Ask1.05
volume226
Intrest1761
Last Price0.35May 28, 2025
Change
0.2743.55%
Bid0.3
Ask0.4
volume213
Intrest7774
Strike
57.5
57.5
Last Price2.49May 28, 2025
Change
0.7240.68%
Bid2.35
Ask2.55
volume18
Intrest479
Last Price0.08May 28, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume80
Intrest19914
Strike
60
60
Last Price5May 28, 2025
Change
0.8520.48%
Bid4.5
Ask4.9
volume9
Intrest241
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2578
Strike
62.5
62.5
Last Price7.1May 23, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest683
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest975
Strike
65
65
Last Price9.87May 28, 2025
Change
0.9210.28%
Bid8.6
Ask11.6
volume5
Intrest17
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
67.5
67.5
Last Price14.7Jan 22, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
70
70
Last Price10.8Oct 22, 2024
Change
00%
Bid14.4
Ask15.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest412
Strike
75
75
Last Price16.2Nov 29, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0