Comments
Loading...
Dominion Energy (NYSE:D) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dominion Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price11.34Apr 07, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest15
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.9Apr 22, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest4
Strike
45
45
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price3.1Apr 09, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest48
Strike
47.5
47.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest112
Last Price4.5Apr 29, 2025
Change
0.378.96%
Bid4.4
Ask4.6
volume11
Intrest195
Strike
50
50
Last Price0.28Apr 29, 2025
Change
0.0720%
Bid0.25
Ask0.3
volume56
Intrest5076
Last Price2.46Apr 29, 2025
Change
0.219.33%
Bid2.35
Ask2.5
volume4
Intrest919
Strike
52.5
52.5
Last Price0.7Apr 29, 2025
Change
0.222.22%
Bid0.65
Ask0.75
volume81
Intrest7358
Last Price0.95Apr 29, 2025
Change
0.055.56%
Bid0.9
Ask1
volume31
Intrest2381
Strike
55
55
Last Price1.73Apr 29, 2025
Change
0.2311.73%
Bid1.7
Ask1.8
volume80
Intrest1413
Last Price0.25Apr 29, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume61
Intrest2837
Strike
57.5
57.5
Last Price3.5Apr 29, 2025
Change
0.614.63%
Bid3.5
Ask3.7
volume1
Intrest45
Last Price0.05Apr 29, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest255
Strike
60
60
Last Price10.95Apr 09, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
62.5
62.5
Last Price13.3Apr 09, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0