$29.13
0.010000.03%
Pre-comercialización: 7:57 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caesars Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caesars Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.1Feb 24, 2025
Change
00%
Bid7.95
Ask9.4
volume0
Intrest18
Strike
20
20
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest351
Last Price6.7Mar 18, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest71
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.88Mar 18, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest0
Strike
22
22
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price5.3Mar 17, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest45
Strike
23
23
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest71
Last Price3.8Mar 19, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest70
Strike
24
24
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price3.32Mar 17, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest4669
Strike
25
25
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7061
Last Price2.2Mar 18, 2025
Change
00%
Bid2.23
Ask3.35
volume0
Intrest17
Strike
26
26
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest386
Last Price1.61Mar 19, 2025
Change
00%
Bid1.43
Ask2.49
volume0
Intrest618
Strike
27
27
Last Price0.03Mar 19, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest879
Last Price1.34Mar 19, 2025
Change
00%
Bid1.08
Ask1.4
volume0
Intrest3342
Strike
28
28
Last Price0.12Mar 19, 2025
Change
00%
Bid0.08
Ask0.21
volume0
Intrest3010
Last Price0.59Mar 19, 2025
Change
00%
Bid0.41
Ask0.6
volume0
Intrest7363
Strike
29
29
Last Price0.45Mar 19, 2025
Change
00%
Bid0.27
Ask0.46
volume0
Intrest1340
Last Price0.18Mar 19, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest5039
Strike
30
30
Last Price0.85Mar 19, 2025
Change
00%
Bid1.01
Ask1.13
volume0
Intrest1020
Last Price0.05Mar 19, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest852
Strike
31
31
Last Price1.77Mar 19, 2025
Change
00%
Bid0.97
Ask2.41
volume0
Intrest4507
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
32
32
Last Price3.4Mar 18, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest841
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest775
Strike
33
33
Last Price3.73Mar 19, 2025
Change
00%
Bid2.63
Ask3.95
volume0
Intrest707
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest109
Strike
33.5
33.5
Last Price6.72Mar 13, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest14
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1406
Strike
34
34
Last Price6.1Mar 18, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest168
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
34.5
34.5
Last Price5.61Mar 19, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest10
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1322
Strike
35
35
Last Price6.01Mar 19, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest522
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest91
Strike
35.5
35.5
Last Price5.55Mar 06, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest965
Strike
36
36
Last Price7.55Mar 18, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest110
Last Price0.32Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
36.5
36.5
Last Price3.2Feb 27, 2025
Change
00%
Bid7.15
Ask7.55
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5155
Strike
37
37
Last Price8.62Mar 07, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest10
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
37.5
37.5
Last Price3.9Feb 27, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest2
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2799
Strike
38
38
Last Price10.35Mar 18, 2025
Change
00%
Bid8.8
Ask8.95
volume0
Intrest794
Last Price0.63Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
38.5
38.5
Last Price6.35Mar 03, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1330
Strike
39
39
Last Price11.15Mar 14, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest3
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid10.3
Ask10.45
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1854
Strike
40
40
Last Price12Mar 14, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.15
Ask12.55
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest676
Strike
41
41
Last Price13.15Mar 14, 2025
Change
00%
Bid11.8
Ask12.05
volume0
Intrest3
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
41.5
41.5
Last Price8Mar 03, 2025
Change
00%
Bid11.15
Ask13.6
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Strike
42
42
Last Price8.3Feb 27, 2025
Change
00%
Bid12.7
Ask12.95
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
43
43
Last Price9.35Feb 27, 2025
Change
00%
Bid13.65
Ask14
volume0
Intrest2
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest369
Strike
44
44
Last Price16Mar 07, 2025
Change
00%
Bid14.75
Ask15.05
volume0
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1970
Strike
45
45
Last Price11.6Feb 27, 2025
Change
00%
Bid15.75
Ask16
volume0
Intrest3
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest188
Strike
46
46
Last Price12.1Jan 15, 2025
Change
00%
Bid16.65
Ask17.05
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Strike
47
47
Last Price13.8Dec 27, 2024
Change
00%
Bid17.7
Ask18.1
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
48
48
Last Price14.95Dec 27, 2024
Change
00%
Bid18.05
Ask19.35
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest133
Strike
49
49
Last Price11.8Nov 15, 2024
Change
00%
Bid19.65
Ask20.05
volume0
Intrest1
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
50
50
Last Price16.95Dec 26, 2024
Change
00%
Bid20.65
Ask21.1
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Strike
55
55
Last Price17.2Feb 20, 2025
Change
00%
Bid24.05
Ask27.35
volume0
Intrest2
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Strike
60
60
Last Price32.31Mar 18, 2025
Change
00%
Bid29.15
Ask32.6
volume0
Intrest0