$29.65
-0.02-0.07%
al cierre: Sep 10, 5:00 PM EST
$29.65
N/A
After hour: 4:00 PM EST
Caesars Entertainment Inc Cadena de Opciones
CZRNASDAQ
Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.68Sep 08, 2026
Change
-0%
Bid8.2
Ask11.8
volume0
Intrest1
Strike
20
20
Last Price0.69Sep 10, 2026
Change
-
Bid-
Ask2.13
volume510
Intrest0
Last Price8.67Sep 09, 2026
Change
-0%
Bid7.05
Ask10.8
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.21Sep 09, 2026
Change
-0%
Bid6.05
Ask9.8
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.29Sep 09, 2026
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.75Sep 10, 2026
Change
-
Bid4.8
Ask7.8
volume7
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.31Sep 10, 2026
Change
-
Bid3.45
Ask7.3
volume7
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.59Sep 09, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.16Sep 09, 2026
Change
-0%
Bid3.05
Ask6.3
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.73Sep 10, 2026
Change
-
Bid1.55
Ask5.8
volume9
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.3Sep 10, 2026
Change
-
Bid1.44
Ask5.25
volume9
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.59
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.21
Ask4.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.95Aug 11, 2026
Change
-0%
Bid1.11
Ask3.8
volume0
Intrest163
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.24Aug 06, 2026
Change
-0%
Bid0.01
Ask2.8
volume0
Intrest66
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest271
Strike
30
30
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest168
Strike
31
31
Last Price1Aug 05, 2026
Change
-0%
Bid0.31
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.01
Ask3.95
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Strike
32
32
Last Price1.89Aug 05, 2026
Change
-0%
Bid0.9
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.85
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.45
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.65
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.55
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.45
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.45
Ask11.45
volume0
Intrest0
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
40
40
Last Price10.12Aug 05, 2026
Change
-0%
Bid9.35
Ask12.45
volume0
Intrest0