$25.51
0.763.07%
al cierre: -
$25.50
-0.01-0.04%
After hour: Apr 17, 7:50 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caesars Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caesars Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.9Apr 17, 2025
Change
-
Bid13.2
Ask13.75
volume16
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.92Apr 17, 2025
Change
-
Bid11.3
Ask12.85
volume16
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price10.95Apr 17, 2025
Change
-
Bid11.3
Ask11.7
volume16
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price9.97Apr 17, 2025
Change
-
Bid9.6
Ask11.25
volume16
Intrest0
Strike
15
15
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.38Apr 17, 2025
Change
-
Bid8.65
Ask9.15
volume16
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.9Apr 17, 2025
Change
-
Bid7.95
Ask8.7
volume16
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.53Apr 17, 2025
Change
0.385.31%
Bid7.45
Ask8.4
volume16
Intrest2
Strike
17.5
17.5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest22
Last Price7.05Apr 17, 2025
Change
0.345.07%
Bid7.1
Ask7.9
volume16
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price6.67Apr 17, 2025
Change
-
Bid6.55
Ask7.1
volume16
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price6.19Apr 17, 2025
Change
0.7112.96%
Bid5.6
Ask6.95
volume16
Intrest25
Strike
19
19
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price5.65Apr 17, 2025
Change
0.7515.31%
Bid5.6
Ask6.25
volume16
Intrest6
Strike
19.5
19.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price5.17Apr 17, 2025
Change
0.428.84%
Bid5.25
Ask5.9
volume16
Intrest6
Strike
20
20
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price4.26Apr 16, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest6
Last Price3.6Apr 07, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest26
Strike
21
21
Last Price0.11Apr 16, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest300
Last Price3.32Apr 16, 2025
Change
00%
Bid3.65
Ask4.3
volume0
Intrest54
Strike
21.5
21.5
Last Price0.6Apr 10, 2025
Change
00%
Bid0.02
Ask0.31
volume0
Intrest8
Last Price2.66Apr 16, 2025
Change
00%
Bid3.35
Ask3.8
volume0
Intrest87
Strike
22
22
Last Price0.3Apr 16, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest174
Last Price2.53Apr 16, 2025
Change
00%
Bid2.94
Ask3.25
volume0
Intrest62
Strike
22.5
22.5
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.12
volume549
Intrest1151
Last Price2.48Apr 17, 2025
Change
0.525.25%
Bid2.37
Ask2.86
volume2
Intrest180
Strike
23
23
Last Price0.15Apr 17, 2025
Change
0.366.67%
Bid0.13
Ask0.17
volume152
Intrest965
Last Price2.13Apr 17, 2025
Change
0.031.43%
Bid2.13
Ask2.38
volume2
Intrest10
Strike
23.5
23.5
Last Price0.2Apr 17, 2025
Change
0.3462.96%
Bid0.11
Ask0.23
volume99
Intrest75
Last Price1.24Apr 16, 2025
Change
00%
Bid1.18
Ask2.18
volume0
Intrest112
Strike
24
24
Last Price0.3Apr 17, 2025
Change
0.3755.22%
Bid0.18
Ask0.32
volume15
Intrest122
Last Price1.34Apr 17, 2025
Change
0.2826.42%
Bid0.87
Ask1.82
volume16
Intrest150
Strike
24.5
24.5
Last Price0.49Apr 17, 2025
Change
0.3743.02%
Bid0.38
Ask0.44
volume45
Intrest129
Last Price1.06Apr 17, 2025
Change
0.2734.18%
Bid1.06
Ask1.25
volume138
Intrest670
Strike
25
25
Last Price0.55Apr 17, 2025
Change
0.3438.2%
Bid0.52
Ask0.59
volume47
Intrest68
Last Price0.74Apr 17, 2025
Change
0.2139.62%
Bid0.75
Ask0.82
volume383
Intrest2105
Strike
25.5
25.5
Last Price0.76Apr 17, 2025
Change
0.954.22%
Bid0.44
Ask0.79
volume6
Intrest52
Last Price0.52Apr 17, 2025
Change
0.1436.84%
Bid0.36
Ask0.6
volume437
Intrest81
Strike
26
26
Last Price1.06Apr 17, 2025
Change
0.7842.39%
Bid0.96
Ask1.07
volume8
Intrest25
Last Price0.36Apr 17, 2025
Change
0.025.88%
Bid0.29
Ask0.39
volume134
Intrest15
Strike
26.5
26.5
Last Price1.34Apr 17, 2025
Change
0.8237.96%
Bid0.45
Ask1.78
volume7
Intrest3
Last Price0.22Apr 17, 2025
Change
0.0312%
Bid0.17
Ask0.24
volume204
Intrest118
Strike
27
27
Last Price2.15Apr 14, 2025
Change
00%
Bid1.57
Ask2.07
volume0
Intrest34
Last Price0.12Apr 17, 2025
Change
0.0333.33%
Bid0.1
Ask0.14
volume7
Intrest73
Strike
27.5
27.5
Last Price2.2Apr 17, 2025
Change
0.4717.6%
Bid1.87
Ask2.17
volume2
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest296
Strike
28
28
Last Price2.69Apr 17, 2025
Change
0.289.43%
Bid2.21
Ask2.92
volume2
Intrest27
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
28.5
28.5
Last Price3.18Apr 17, 2025
Change
-
Bid2.76
Ask3.55
volume1
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest58
Strike
29
29
Last Price3.51Apr 17, 2025
Change
0.379.54%
Bid3.2
Ask4.05
volume6
Intrest5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Strike
29.5
29.5
Last Price-
Change
-
Bid2.72
Ask4.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Strike
30
30
Last Price5.07Apr 10, 2025
Change
00%
Bid2.97
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
30.5
30.5
Last Price5.22Apr 17, 2025
Change
-
Bid3.8
Ask6
volume16
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
31
31
Last Price5.83Apr 17, 2025
Change
2.98104.56%
Bid4.3
Ask5.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
31.5
31.5
Last Price6.38Apr 17, 2025
Change
-
Bid5.55
Ask6.2
volume16
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest149
Strike
32
32
Last Price6.7Apr 17, 2025
Change
0.739.83%
Bid6.3
Ask7
volume17
Intrest3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
32.5
32.5
Last Price7.31Apr 17, 2025
Change
-
Bid6.55
Ask7.15
volume16
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
33
33
Last Price7.7Apr 17, 2025
Change
0.68.45%
Bid6.65
Ask8.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
33.5
33.5
Last Price8.24Apr 17, 2025
Change
-
Bid6.45
Ask8.8
volume16
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
34
34
Last Price8.78Apr 17, 2025
Change
2.2935.29%
Bid7.1
Ask8.9
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
35
35
Last Price9.95Apr 17, 2025
Change
-
Bid8.35
Ask10.65
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
36
36
Last Price10.93Apr 17, 2025
Change
3.4946.91%
Bid10.15
Ask11
volume32
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price11.72Apr 17, 2025
Change
-
Bid9.85
Ask11.85
volume32
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
38
38
Last Price12.7Apr 17, 2025
Change
-
Bid11.1
Ask12.8
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price13.76Apr 17, 2025
Change
-
Bid13.2
Ask13.8
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price14.77Apr 17, 2025
Change
-
Bid13.3
Ask14.85
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price15.72Apr 17, 2025
Change
-
Bid13.85
Ask16.05
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price19.75Apr 17, 2025
Change
2.1412.15%
Bid19.1
Ask19.85
volume32
Intrest0