Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caesars Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caesars Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.05Apr 30, 2025
Change
00%
Bid14.7
Ask15.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Strike
17
17
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask12.25
volume0
Intrest0
Strike
18
18
Last Price0.77Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price5.4Apr 07, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest1
Strike
19
19
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price8.8Apr 28, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Apr 25, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest39
Strike
20
20
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest539
Last Price-
Change
-
Bid9.15
Ask9.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.08May 08, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest32
Strike
21
21
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest739
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.25Apr 30, 2025
Change
00%
Bid7.95
Ask8.2
volume0
Intrest168
Strike
22
22
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3903
Last Price5.55May 02, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest500
Last Price2.65Apr 04, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest23
Strike
23
23
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest906
Last Price4.5Apr 23, 2025
Change
00%
Bid6.2
Ask6.75
volume0
Intrest1
Strike
23.5
23.5
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest584
Last Price5.76May 12, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest715
Strike
24
24
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5838
Last Price5.5May 12, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest100
Strike
24.5
24.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price5.25May 12, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest331
Strike
25
25
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3069
Last Price2.53Apr 30, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest4
Strike
25.5
25.5
Last Price0.03May 13, 2025
Change
0.0150%
Bid-
Ask0.57
volume2
Intrest1064
Last Price4May 13, 2025
Change
0.051.23%
Bid4.05
Ask4.15
volume5
Intrest630
Strike
26
26
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest625
Last Price3.45May 12, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest148
Strike
26.5
26.5
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest101
Last Price3.05May 12, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest1564
Strike
27
27
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest840
Last Price2.29May 13, 2025
Change
0.414.87%
Bid2.51
Ask2.8
volume12
Intrest337
Strike
27.5
27.5
Last Price0.04May 12, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest252
Last Price2.1May 13, 2025
Change
0.094.11%
Bid2.1
Ask2.31
volume4
Intrest1742
Strike
28
28
Last Price0.1May 13, 2025
Change
0.0111.11%
Bid0.04
Ask0.07
volume2
Intrest114
Last Price1.43May 13, 2025
Change
0.2916.86%
Bid1.55
Ask1.87
volume3
Intrest608
Strike
28.5
28.5
Last Price0.1May 13, 2025
Change
0.0741.18%
Bid0.07
Ask0.12
volume7
Intrest61
Last Price1.18May 13, 2025
Change
0.1511.28%
Bid1.14
Ask1.31
volume1
Intrest694
Strike
29
29
Last Price0.27May 12, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest216
Last Price0.8May 12, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest81
Strike
29.5
29.5
Last Price0.36May 13, 2025
Change
0.0512.2%
Bid0.27
Ask0.34
volume500
Intrest1137
Last Price0.56May 13, 2025
Change
0.1824.32%
Bid0.55
Ask0.63
volume45
Intrest2430
Strike
30
30
Last Price0.53May 13, 2025
Change
0.0914.52%
Bid0.41
Ask0.55
volume32
Intrest359
Last Price0.5May 12, 2025
Change
00%
Bid0.31
Ask0.51
volume0
Intrest74
Strike
30.5
30.5
Last Price1.02May 12, 2025
Change
00%
Bid0.56
Ask0.91
volume0
Intrest6
Last Price0.18May 13, 2025
Change
0.1137.93%
Bid0.16
Ask0.23
volume19
Intrest4696
Strike
31
31
Last Price1.3May 12, 2025
Change
00%
Bid1.01
Ask1.16
volume0
Intrest413
Last Price0.15May 13, 2025
Change
00%
Bid0.09
Ask0.21
volume2
Intrest58
Strike
31.5
31.5
Last Price-
Change
-
Bid1.3
Ask1.57
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.0550%
Bid0.04
Ask0.07
volume8
Intrest4429
Strike
32
32
Last Price5.25May 06, 2025
Change
00%
Bid1.78
Ask2.26
volume0
Intrest164
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid2.31
Ask2.9
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
33
33
Last Price5.31May 09, 2025
Change
00%
Bid2.77
Ask3.3
volume0
Intrest97
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Strike
34
34
Last Price6.9Mar 27, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest322
Strike
35
35
Last Price10.55Apr 16, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest18
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
36
36
Last Price8.4Mar 26, 2025
Change
00%
Bid5.65
Ask6.45
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price8.62Mar 07, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
38
38
Last Price8.27May 12, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
39
39
Last Price10.65Mar 17, 2025
Change
00%
Bid8.65
Ask9.5
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
40
40
Last Price12.53Mar 10, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.7
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
45
45
Last Price18.45Apr 22, 2025
Change
00%
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.65
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid16.65
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.75
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid18.7
Ask19.4
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
50
50
Last Price22.8Apr 23, 2025
Change
00%
Bid19.7
Ask20.45
volume0
Intrest0