Comments
Loading...

Caesars Entertainment Cadena de Opciones

CZRNASDAQ
Logotipo presentado por Benzinga Data
$19.76
al cierre: Nov 13 EDT
$19.73
-0.03-0.15%
Pre-comercialización: 4:13 AM EDT

Caesars Entertainment (NASDAQ:CZR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Caesars Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caesars Entertainment..

In The Money
Rango de ejercicio
1.036.0
1.0
36.0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
3
3
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price15.32Nov 04, 2025
Change
-0%
Bid13.75
Ask17.7
volume0
Intrest0
Strike
4
4
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest13
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
6
6
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.41Nov 06, 2025
Change
-0%
Bid9.7
Ask13.65
volume0
Intrest2
Strike
8
8
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price10.52Nov 06, 2025
Change
-0%
Bid8.7
Ask12.7
volume0
Intrest3
Strike
9
9
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price9.15Nov 06, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest5
Strike
10
10
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest2
Last Price8.22Nov 07, 2025
Change
-0%
Bid7.55
Ask10.1
volume0
Intrest4
Strike
11
11
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest1
Last Price7.33Nov 07, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask8.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.53Nov 03, 2025
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price5.64Nov 03, 2025
Change
-0%
Bid4.05
Ask6.6
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.24Nov 03, 2025
Change
-0%
Bid3.55
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.85Nov 03, 2025
Change
-0%
Bid3.05
Ask5.6
volume0
Intrest1
Strike
15.5
15.5
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.98Nov 07, 2025
Change
-0%
Bid2.03
Ask5.1
volume0
Intrest10
Strike
16
16
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.55Nov 07, 2025
Change
-0%
Bid2.07
Ask4.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price2.48Nov 07, 2025
Change
-0%
Bid0.75
Ask4.6
volume0
Intrest4
Strike
17
17
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.21
Ask4.25
volume0
Intrest71
Strike
17.5
17.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest320
Last Price1.49Nov 07, 2025
Change
-0%
Bid0.54
Ask3.75
volume0
Intrest29
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest64
Strike
18.5
18.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest653
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask2.44
volume0
Intrest985
Strike
19
19
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest738
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest379
Strike
19.5
19.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1876
Strike
20
20
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.01
Ask1.18
volume0
Intrest612
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1801
Strike
20.5
20.5
Last Price0.76Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest57
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest444
Strike
21
21
Last Price0.97Nov 07, 2025
Change
-0%
Bid0.02
Ask2.7
volume0
Intrest4
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest478
Strike
21.5
21.5
Last Price2.6Nov 07, 2025
Change
-0%
Bid0.47
Ask3.4
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
22
22
Last Price2.66Nov 06, 2025
Change
-0%
Bid1.28
Ask2.8
volume0
Intrest4
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest178
Strike
22.5
22.5
Last Price3.1Nov 06, 2025
Change
-0%
Bid0.95
Ask4.8
volume0
Intrest44
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2132
Strike
23
23
Last Price3.12Nov 07, 2025
Change
-0%
Bid1.16
Ask4.45
volume0
Intrest2
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest104
Strike
23.5
23.5
Last Price3.63Nov 06, 2025
Change
-0%
Bid1.84
Ask4.95
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest69
Strike
24
24
Last Price4.14Oct 31, 2025
Change
-0%
Bid2.92
Ask5.45
volume0
Intrest3
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest397
Strike
24.5
24.5
Last Price5.18Nov 06, 2025
Change
-0%
Bid3.4
Ask5.95
volume0
Intrest0
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest191
Strike
25
25
Last Price5.57Nov 06, 2025
Change
-0%
Bid3.9
Ask6.45
volume0
Intrest3
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
25.5
25.5
Last Price-
Change
-
Bid4.4
Ask6.95
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest38
Strike
26
26
Last Price6.75Nov 04, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest3
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid5.4
Ask7.95
volume0
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
27
27
Last Price4.3Oct 23, 2025
Change
-0%
Bid5.9
Ask8.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.4
Ask8.95
volume0
Intrest0
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask9.45
volume0
Intrest0
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid8.85
Ask12.8
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
31
31
Last Price12.37Nov 04, 2025
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
31.5
31.5
Last Price12.8Nov 04, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.8
Ask14.75
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.51Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0