$19.76
al cierre: Nov 13 EDT
$19.73
-0.03-0.15%
Pre-comercialización: 4:13 AM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caesars Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caesars Entertainment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
3
3
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price15.32Nov 04, 2025
Change
-0%
Bid13.75
Ask17.7
volume0
Intrest0
Strike
4
4
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest13
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
6
6
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.41Nov 06, 2025
Change
-0%
Bid9.7
Ask13.65
volume0
Intrest2
Strike
8
8
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price10.52Nov 06, 2025
Change
-0%
Bid8.7
Ask12.7
volume0
Intrest3
Strike
9
9
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price9.15Nov 06, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest5
Strike
10
10
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest2
Last Price8.22Nov 07, 2025
Change
-0%
Bid7.55
Ask10.1
volume0
Intrest4
Strike
11
11
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest1
Last Price7.33Nov 07, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask8.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.53Nov 03, 2025
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price5.64Nov 03, 2025
Change
-0%
Bid4.05
Ask6.6
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.24Nov 03, 2025
Change
-0%
Bid3.55
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.85Nov 03, 2025
Change
-0%
Bid3.05
Ask5.6
volume0
Intrest1
Strike
15.5
15.5
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.98Nov 07, 2025
Change
-0%
Bid2.03
Ask5.1
volume0
Intrest10
Strike
16
16
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.55Nov 07, 2025
Change
-0%
Bid2.07
Ask4.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price2.48Nov 07, 2025
Change
-0%
Bid0.75
Ask4.6
volume0
Intrest4
Strike
17
17
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.21
Ask4.25
volume0
Intrest71
Strike
17.5
17.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest320
Last Price1.49Nov 07, 2025
Change
-0%
Bid0.54
Ask3.75
volume0
Intrest29
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest64
Strike
18.5
18.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest653
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask2.44
volume0
Intrest985
Strike
19
19
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest738
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest379
Strike
19.5
19.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1876
Strike
20
20
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.01
Ask1.18
volume0
Intrest612
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1801
Strike
20.5
20.5
Last Price0.76Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest57
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest444
Strike
21
21
Last Price0.97Nov 07, 2025
Change
-0%
Bid0.02
Ask2.7
volume0
Intrest4
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest478
Strike
21.5
21.5
Last Price2.6Nov 07, 2025
Change
-0%
Bid0.47
Ask3.4
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
22
22
Last Price2.66Nov 06, 2025
Change
-0%
Bid1.28
Ask2.8
volume0
Intrest4
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest178
Strike
22.5
22.5
Last Price3.1Nov 06, 2025
Change
-0%
Bid0.95
Ask4.8
volume0
Intrest44
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2132
Strike
23
23
Last Price3.12Nov 07, 2025
Change
-0%
Bid1.16
Ask4.45
volume0
Intrest2
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest104
Strike
23.5
23.5
Last Price3.63Nov 06, 2025
Change
-0%
Bid1.84
Ask4.95
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest69
Strike
24
24
Last Price4.14Oct 31, 2025
Change
-0%
Bid2.92
Ask5.45
volume0
Intrest3
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest397
Strike
24.5
24.5
Last Price5.18Nov 06, 2025
Change
-0%
Bid3.4
Ask5.95
volume0
Intrest0
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest191
Strike
25
25
Last Price5.57Nov 06, 2025
Change
-0%
Bid3.9
Ask6.45
volume0
Intrest3
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
25.5
25.5
Last Price-
Change
-
Bid4.4
Ask6.95
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest38
Strike
26
26
Last Price6.75Nov 04, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest3
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid5.4
Ask7.95
volume0
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
27
27
Last Price4.3Oct 23, 2025
Change
-0%
Bid5.9
Ask8.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.4
Ask8.95
volume0
Intrest0
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask9.45
volume0
Intrest0
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid8.85
Ask12.8
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
31
31
Last Price12.37Nov 04, 2025
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
31.5
31.5
Last Price12.8Nov 04, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.8
Ask14.75
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.51Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0