Caesars Entertainment Inc Cadena de Opciones

CZRNASDAQ

Trade with Public

$29.65

N/A

Últ. Act.: Oct 5, 4:00 PM

$29.65

N/A

Panorámica general Noticias Previsión de beneficios Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Caesars Entertainment Options

View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.040.0

20.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid7.6

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid5.65

Ask9.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price5.41Oct 05, 2026

Change

-0%

Bid3.3

Ask7.3

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price4.49Oct 05, 2026

Change

-0%

Bid2.79

Ask6.3

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price4.15Aug 31, 2026

Change

-0%

Bid2.09

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid1.86

Ask5.3

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price2.78Oct 05, 2026

Change

-0%

Bid0.66

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid0.94

Ask4.3

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price1.86Oct 05, 2026

Change

-0%

Bid0.01

Ask3.8

volume0

Intrest0

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest222

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

28.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price0.78Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest5

Last Price1.24Oct 02, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest1

Strike

29.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask1.54

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest0

Strike

Last Price1.35Sep 01, 2026

Change

-0%

Bid-

Ask3.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.06

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid0.01

Ask3.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price2.37Sep 11, 2026

Change

-0%

Bid0.3

Ask4.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid0.73

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price3.3Aug 27, 2026

Change

-0%

Bid1.23

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid1.73

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid2.23

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid4.25

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid5.25

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid6.25

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid7.25

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid8.25

Ask12.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Caesars Entertainment Options

View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.040.0

20.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid7.6

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid5.65

Ask9.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price5.41Oct 05, 2026

Change

-0%

Bid3.3

Ask7.3

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price4.49Oct 05, 2026

Change

-0%

Bid2.79

Ask6.3

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price4.15Aug 31, 2026

Change

-0%

Bid2.09

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid1.86

Ask5.3

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price2.78Oct 05, 2026

Change

-0%

Bid0.66

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid0.94

Ask4.3

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price1.86Oct 05, 2026

Change

-0%

Bid0.01

Ask3.8

volume0

Intrest0

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest222

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

28.5

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price0.78Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest5

Last Price1.24Oct 02, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest1

Strike

29.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask1.54

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest0

Strike

Last Price1.35Sep 01, 2026

Change

-0%

Bid-

Ask3.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.06

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid0.01

Ask3.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price2.37Sep 11, 2026

Change

-0%

Bid0.3

Ask4.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid0.73

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price3.3Aug 27, 2026

Change

-0%

Bid1.23

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid1.73

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid2.23

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid4.25

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid5.25

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid6.25

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid7.25

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

Last Price-

Change

Bid8.25

Ask12.4

volume0

Intrest0

Caesars Entertainment Inc Cadena de Opciones

Caesars Entertainment Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Caesars Entertainment Options