$3.65
-0.1-2.67%
al cierre: -
$3.53
-0.12-3.29%
After hour: 6:25 PM EDT
Comments
Loading...
Community Health Sys (CYH) PrevisiónNoticiasBeneficios
Community Health Sys (CYH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCommunity Health Sys (NYSE:CYH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Community Health Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Health Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.32Jul 30, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.85Aug 05, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest101
Strike
2
2
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8692
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.6Nov 22, 2024
Change
0.3335.48%
Bid0.65
Ask1.4
volume10
Intrest19
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1416
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.3
Ask0.45
volume54
Intrest102
Strike
3.5
3.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume104
Intrest20
Last Price0.15Nov 22, 2024
Change
0.0628.57%
Bid0.1
Ask0.2
volume110
Intrest402
Strike
4
4
Last Price0.55Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest535
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume11
Intrest8067
Strike
4.5
4.5
Last Price0.72Oct 25, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest93
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
5
5
Last Price0.71Nov 11, 2024
Change
00%
Bid0.7
Ask2.05
volume0
Intrest213
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
5.5
5.5
Last Price1.66Nov 18, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest151
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1093
Strike
6
6
Last Price0.75Sep 24, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest136
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2040
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest446
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0