Comments
Loading...

Community Health Sys

CYHNYSE
Logotipo presentado por Benzinga Data
$3.31
0.000.00%
al cierre: -
$3.31
0.000.00%
After hour: Jun 20, 4:37 PM EDT

Community Health Sys (NYSE:CYH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Community Health Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Health Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price2.05Jan 07, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest39
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75May 14, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest64
Strike
2
2
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price0.3Jun 20, 2025
Change
0.150%
Bid0.25
Ask0.45
volume152
Intrest5798
Strike
3
3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17755
Strike
4
4
Last Price0.85Jun 10, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2149
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest4776
Strike
5
5
Last Price1.5Jun 09, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Strike
6
6
Last Price3.1Apr 24, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest320
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
8
8
Last Price4.5Dec 06, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0