Comments
Loading...

Community Health Sys

CYHNYSE
Logotipo presentado por Benzinga Data
$3.99
-0.05-1.24%
al cierre: -
$3.99
00.00%
After hour: 4:37 PM EDT

Community Health Sys (NYSE:CYH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Community Health Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Health Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.11Nov 12, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.1
volume0
Intrest0
Strike
3
3
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
0.150%
Bid-
Ask0.1
volume500
Intrest2236
Strike
4
4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1275
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2175
Strike
5
5
Last Price0.55Nov 11, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest438
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
6
6
Last Price1.65Nov 07, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7600
Strike
7
7
Last Price2.7Nov 07, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest8
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2113
Strike
8
8
Last Price3.55Nov 11, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest2
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0