Comments
Loading...

China Yuchai Intl

CYDNYSE
Logotipo presentado por Benzinga Data
$17.25
0.110.64%
al cierre: -
$17.25
0.000.00%
After hour: May 16, 4:00 PM EDT

China Yuchai Intl (NYSE:CYD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de China Yuchai Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para China Yuchai Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.25May 08, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price2.3Apr 23, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price2.19May 12, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest31
Strike
17.5
17.5
Last Price2.75May 02, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest1
Last Price1.13May 14, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price1May 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0