Comments
Loading...

China Yuchai Intl

CYDNYSE
Logotipo presentado por Benzinga Data
$21.11
al cierre: Jun 12, 7:00 PM EDT
$21.52
0.411.94%
After hour: 5:48 PM EDT
La fecha límite del dividendo es dentro de 12 días

China Yuchai Intl (NYSE:CYD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de China Yuchai Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para China Yuchai Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.25May 08, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest3
Strike
12.5
12.5
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price2.65May 30, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest2
Strike
15
15
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price3.04Jun 12, 2025
Change
0.144.83%
Bid3.5
Ask4.4
volume1
Intrest48
Strike
17.5
17.5
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.17Jun 12, 2025
Change
0.3746.25%
Bid0.2
Ask1.95
volume2
Intrest100
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
22.5
22.5
Last Price3.42Jun 11, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0