Comments
Loading...

China Yuchai Intl

CYDNYSE
Logotipo presentado por Benzinga Data
$24.50
0.763.20%
al cierre: -
$24.31
-0.19-0.76%
After hour: 4:57 PM EDT

China Yuchai Intl (NYSE:CYD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de China Yuchai Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para China Yuchai Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price20.89Jun 24, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.39Jun 24, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.07Jun 23, 2025
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
15
15
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price5.68Jul 01, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price2.35Jun 23, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest29
Strike
20
20
Last Price0.73Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price2.4Jul 02, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest22
Strike
22.5
22.5
Last Price1.28Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0