Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casella Waste Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casella Waste Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
100
100
Last Price0.9Jun 23, 2025
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest2
Last Price0.4Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
105
105
Last Price6.28Aug 06, 2025
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest34
Last Price2.8Jul 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
110
110
Last Price8.2Aug 01, 2025
Change
-0%
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.5Aug 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.5Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest90
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price19.8Aug 01, 2025
Change
-0%
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.7
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0