Casella Waste Systems Inc Cadena de Opciones

CWSTNASDAQ

Trade with Public

Trade with Public

$97.61

0.720.74%

Últ. Act.: Oct 23, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Casella Waste Systems Options

View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid50.7

Ask54.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask49.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.7

Ask44.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid35.7

Ask39.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask34.7

volume0

Intrest0

Strike

65

65

Last Price0.86Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest186

Last Price-

Change

-

Bid25.8

Ask29.8

volume0

Intrest0

Strike

70

70

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price11.6Oct 13, 2026

Change

-0%

Bid20.9

Ask24.9

volume0

Intrest0

Strike

75

75

Last Price1.81Oct 06, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest37

Last Price13.2Oct 20, 2026

Change

-0%

Bid16.2

Ask20.2

volume0

Intrest139

Strike

80

80

Last Price4.64Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest154

Last Price7Oct 20, 2026

Change

-0%

Bid11.9

Ask15

volume0

Intrest3

Strike

85

85

Last Price2.51Oct 20, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest2

Last Price4.4Oct 20, 2026

Change

-0%

Bid8.1

Ask11.2

volume0

Intrest124

Strike

90

90

Last Price4.2Oct 20, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest1

Last Price0.74Sep 29, 2026

Change

-0%

Bid4.8

Ask8.2

volume0

Intrest150

Strike

95

95

Last Price-

Change

-

Bid2.1

Ask5.3

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid2.15

Ask5.4

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid4.5

Ask7.5

volume0

Intrest0

Last Price0.9Sep 21, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid7.4

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11.6

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid15.6

Ask19.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid20.6

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.5

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0