Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casella Waste Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casella Waste Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.7
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
80
80
Last Price1.6Oct 20, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest23
Last Price10.47Oct 06, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest10
Strike
85
85
Last Price3Oct 21, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest25
Last Price3.9Oct 22, 2025
Change
-0%
Bid1.95
Ask5.8
volume0
Intrest45
Strike
90
90
Last Price3Oct 23, 2025
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest8
Last Price3.82Oct 06, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest20
Strike
95
95
Last Price9.86Oct 16, 2025
Change
-0%
Bid3.7
Ask7.4
volume0
Intrest3
Last Price1.61Oct 06, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest4
Strike
100
100
Last Price9.77Oct 09, 2025
Change
-0%
Bid7.4
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0