$5.39
0.203.85%
al cierre: Sep 25, 5:00 PM EST
$5.39
N/A
After hour: Sep 25, 4:35 PM EST
Camping World Holdings Inc Cadena de Opciones
CWHNYSE
Camping World Holdings Options
View Camping World Holdings (CWH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Sep 24, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest2
Strike
4
4
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.6Sep 25, 2026
Change
0.120%
Bid0.55
Ask0.7
volume149
Intrest197
Strike
5
5
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.1
Ask0.25
volume55
Intrest223
Last Price0.15Sep 25, 2026
Change
0.0550%
Bid0.1
Ask0.2
volume6
Intrest337
Strike
6
6
Last Price0.77Sep 25, 2026
Change
0.1314.44%
Bid0.65
Ask0.8
volume20
Intrest398
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume61
Intrest1189
Strike
7
7
Last Price1.6Sep 25, 2026
Change
0.137.51%
Bid1.55
Ask1.7
volume37
Intrest101
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
8
8
Last Price2.47Sep 21, 2026
Change
-0%
Bid2.25
Ask2.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0