$5.17
-0.22-4.08%
al cierre: Sep 25, 5:00 PM EST
$5.17
-0.22-4.08%
Premercado: 4:09 AM EST
Camping World Holdings Inc Cadena de Opciones
CWHNYSE
Camping World Holdings Options
View Camping World Holdings (CWH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Sep 24, 2026
Change
-
Bid1
Ask1.45
volume0
Intrest2
Strike
4
4
Last Price0.08Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price0.47Sep 28, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest130
Strike
5
5
Last Price0.25Sep 28, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest266
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest343
Strike
6
6
Last Price0.8Sep 28, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest398
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1188
Strike
7
7
Last Price1.85Sep 28, 2026
Change
-
Bid1.75
Ask1.9
volume0
Intrest87
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest170
Strike
8
8
Last Price2.47Sep 21, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0