$23.09
-0.51-2.16%
al cierre: -
$23.04
-0.05-0.22%
After hour: 6:22 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camping World Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.39Dec 27, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.18Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price0.29Jan 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest181
Last Price3.51Jan 17, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest221
Strike
20
20
Last Price0.15Jan 31, 2025
Change
0.1753.13%
Bid0.15
Ask0.25
volume4
Intrest196
Last Price1.95Jan 22, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest11
Strike
21
21
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.3
Ask0.45
volume135
Intrest422
Last Price2.25Jan 30, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest118
Strike
22
22
Last Price0.4Jan 31, 2025
Change
0.342.86%
Bid0.55
Ask0.7
volume2
Intrest66
Last Price1.57Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest502
Strike
23
23
Last Price0.7Jan 31, 2025
Change
0.0810.26%
Bid0.95
Ask1.1
volume4
Intrest9
Last Price1Jan 30, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest805
Strike
24
24
Last Price1.66Jan 29, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest3
Last Price0.7Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest404
Strike
25
25
Last Price2.55Jan 27, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest20
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.2
Ask0.3
volume2
Intrest303
Strike
26
26
Last Price3.9Jan 16, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest2
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume1
Intrest186
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.18Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest227
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest520
Strike
30
30
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0