$10.81
-0.33-2.96%
al cierre: -
$10.90
0.090.83%
Pre-comercialización: 4:07 AM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camping World Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camping World Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.91Nov 03, 2025
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.2Nov 03, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest196
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Last Price3Nov 06, 2025
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest32
Strike
9
9
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price6.84May 30, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest3
Strike
10
10
Last Price0.1Nov 14, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest721
Last Price0.2Nov 14, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest81
Strike
11
11
Last Price0.47Nov 14, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest197
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2402
Strike
12
12
Last Price1.27Nov 14, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest312
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1216
Strike
13
13
Last Price2.07Nov 14, 2025
Change
-0%
Bid1.7
Ask2.55
volume0
Intrest504
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1808
Strike
14
14
Last Price3.27Nov 14, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest402
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1970
Strike
15
15
Last Price4.2Nov 14, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest320
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2139
Strike
16
16
Last Price5.19Nov 14, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest102
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4603
Strike
17
17
Last Price5.65Nov 13, 2025
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest80
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1025
Strike
18
18
Last Price6.6Nov 12, 2025
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest33
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest592
Strike
19
19
Last Price7.05Nov 07, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest15
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest463
Strike
20
20
Last Price7Oct 29, 2025
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest14
Last Price0.14Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest124
Strike
21
21
Last Price7Oct 29, 2025
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest85
Strike
22
22
Last Price8Oct 29, 2025
Change
-0%
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest129
Strike
23
23
Last Price5.9Aug 25, 2025
Change
-0%
Bid11.6
Ask12.7
volume0
Intrest2
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest228
Strike
24
24
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Strike
26
26
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.14Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest99
Strike
27
27
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.03Sep 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
31
31
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0