$21.51
0.361.70%
al cierre: -
$21.50
-0.01-0.05%
After hour: 4:58 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camping World Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 19, 2024
Change
00%
Bid11
Ask13.6
volume0
Intrest4
Strike
10
10
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price9.97Nov 26, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest64
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest435
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price0.08Dec 26, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest4
Last Price7.6Dec 09, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest89
Strike
18
18
Last Price0.2Dec 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest302
Last Price4.78Nov 18, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest38
Strike
19
19
Last Price0.27Dec 26, 2024
Change
0.0822.86%
Bid0.15
Ask0.3
volume11
Intrest381
Last Price1.48Dec 23, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest1849
Strike
20
20
Last Price0.45Dec 26, 2024
Change
0.2535.71%
Bid0.35
Ask0.5
volume24
Intrest892
Last Price1.3Dec 26, 2024
Change
0.2220.37%
Bid1.25
Ask1.4
volume18
Intrest823
Strike
21
21
Last Price0.75Dec 26, 2024
Change
0.2222.68%
Bid0.7
Ask0.85
volume19
Intrest625
Last Price0.8Dec 26, 2024
Change
0.233.33%
Bid0.75
Ask0.9
volume66
Intrest73
Strike
22
22
Last Price1.25Dec 26, 2024
Change
0.424.24%
Bid1.1
Ask1.3
volume5
Intrest50
Last Price0.45Dec 26, 2024
Change
0.1550%
Bid0.4
Ask0.5
volume9
Intrest1365
Strike
23
23
Last Price2.42Dec 23, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest494
Last Price0.25Dec 26, 2024
Change
0.166.67%
Bid0.25
Ask0.55
volume16
Intrest450
Strike
24
24
Last Price3.6Dec 24, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest206
Last Price0.17Dec 26, 2024
Change
0.0770%
Bid0.1
Ask0.2
volume48
Intrest1122
Strike
25
25
Last Price3.9Dec 26, 2024
Change
0.4810.96%
Bid3.5
Ask3.7
volume1
Intrest209
Last Price0.09Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest104
Strike
26
26
Last Price4.8Dec 26, 2024
Change
2.5108.7%
Bid3
Ask5.3
volume20
Intrest31
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest460
Strike
27
27
Last Price3.3Dec 05, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest118
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1466
Strike
28
28
Last Price3.8Dec 11, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest40
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
29
29
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
30
30
Last Price9.5Dec 19, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest108
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
32
32
Last Price9.96Sep 03, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
35
35
Last Price10.8Oct 16, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
37
37
Last Price14.1Apr 12, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest3
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Strike
40
40
Last Price16.95Sep 16, 2024
Change
00%
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.18Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
42
42
Last Price20.2Dec 17, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
45
45
Last Price18.2Mar 04, 2024
Change
00%
Bid22.5
Ask25.6
volume0
Intrest0