$12.01
0.332.83%
al cierre: -
$12.03
0.020.19%
After hour: 6:28 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camping World Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price4.4Apr 08, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Strike
9
9
Last Price0.18Apr 15, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest7
Last Price3.6Apr 07, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1
Strike
10
10
Last Price0.28Apr 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest6
Last Price1.55Apr 17, 2025
Change
0.2513.89%
Bid1.6
Ask1.7
volume1
Intrest2
Strike
11
11
Last Price0.64Apr 17, 2025
Change
0.2124.71%
Bid0.6
Ask0.7
volume64
Intrest207
Last Price1.05Apr 17, 2025
Change
0.1111.7%
Bid1
Ask1.1
volume29
Intrest28
Strike
12
12
Last Price1.05Apr 17, 2025
Change
0.2619.85%
Bid1
Ask1.1
volume15
Intrest37
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid0.6
Ask0.7
volume5
Intrest62
Strike
13
13
Last Price1.95Apr 16, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest129
Last Price0.35Apr 17, 2025
Change
0.026.06%
Bid0.3
Ask0.45
volume11
Intrest100
Strike
14
14
Last Price2.35Apr 15, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest37
Last Price0.2Apr 17, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume6
Intrest55
Strike
15
15
Last Price3.22Apr 17, 2025
Change
0.030.94%
Bid3.1
Ask3.3
volume2
Intrest56
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid0.05
Ask0.2
volume1
Intrest41
Strike
16
16
Last Price4.2Apr 16, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest104
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
17
17
Last Price5.3Apr 17, 2025
Change
0.6513.98%
Bid4.9
Ask5.2
volume1
Intrest9
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
18
18
Last Price5.92Apr 11, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest35
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest27
Strike
19
19
Last Price6.87Apr 11, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume4
Intrest44
Strike
20
20
Last Price7.65Apr 09, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest2
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
21
21
Last Price5.17Mar 31, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
22
22
Last Price8.9Apr 07, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
24
24
Last Price7.2Mar 21, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0