Comments
Loading...
Camping World Holdings (NYSE:CWH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camping World Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5Oct 29, 2024
Change
00%
Bid15
Ask16.2
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
12
12
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.17Jul 03, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest5
Strike
14
14
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price5.4May 24, 2024
Change
00%
Bid10.3
Ask12
volume0
Intrest14
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.9Aug 09, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest4
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price4.4Aug 22, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest98
Strike
17
17
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.2
volume9
Intrest55
Last Price5.85Nov 13, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest12
Strike
18
18
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.3
volume2
Intrest144
Last Price4.9Nov 13, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest66
Strike
19
19
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price3.88Nov 13, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest138
Strike
20
20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest853
Last Price3.4Nov 15, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest72
Strike
21
21
Last Price0.17Nov 25, 2024
Change
0.2357.5%
Bid0.05
Ask0.15
volume3
Intrest321
Last Price2.45Nov 22, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest336
Strike
22
22
Last Price0.2Nov 25, 2024
Change
0.250%
Bid0.1
Ask0.2
volume13
Intrest224
Last Price2.58Nov 25, 2024
Change
0.9356.36%
Bid2.85
Ask3.1
volume6
Intrest290
Strike
23
23
Last Price0.71Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest103
Last Price1.9Nov 25, 2024
Change
0.758.33%
Bid2.05
Ask2.25
volume6
Intrest414
Strike
24
24
Last Price1.13Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest98
Last Price1.5Nov 25, 2024
Change
0.75100%
Bid1.45
Ask1.6
volume7
Intrest546
Strike
25
25
Last Price0.9Nov 25, 2024
Change
0.8548.57%
Bid0.8
Ask0.95
volume8
Intrest190
Last Price1Nov 25, 2024
Change
0.4685.19%
Bid0.95
Ask1.05
volume54
Intrest642
Strike
26
26
Last Price2.75Nov 21, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest19
Last Price0.65Nov 25, 2024
Change
0.4160%
Bid0.6
Ask0.65
volume65
Intrest589
Strike
27
27
Last Price3.59Nov 21, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest92
Last Price0.2Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1029
Strike
28
28
Last Price2.75Nov 25, 2024
Change
1.9541.49%
Bid2.65
Ask2.9
volume1
Intrest1
Last Price0.18Nov 25, 2024
Change
0.0880%
Bid0.2
Ask0.3
volume13
Intrest141
Strike
29
29
Last Price8.2Aug 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest18
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest305
Strike
30
30
Last Price4.6Nov 25, 2024
Change
3.643.9%
Bid4.3
Ask4.7
volume2
Intrest27
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest80
Strike
31
31
Last Price10.3Aug 16, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest1
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price8.7Oct 29, 2024
Change
00%
Bid6
Ask7
volume0
Intrest5
Last Price0.03Nov 25, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume3
Intrest18
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0