$30.65
-0.24-0.78%
al cierre: Sep 22, 5:00 PM EST
$30.65
N/A
After hour: 4:00 PM EST
Clearway Energy Inc Cadena de Opciones
CWENNYSE
Clearway Energy Options
View Clearway Energy (CWEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.64
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.15Sep 21, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.95Sep 22, 2026
Change
0.4126.62%
Bid1.35
Ask1.9
volume1
Intrest22
Strike
30
30
Last Price0.65Sep 22, 2026
Change
0.058.33%
Bid0.6
Ask0.75
volume20
Intrest147
Last Price0.11Sep 22, 2026
Change
0.0457.14%
Bid0.05
Ask0.15
volume2
Intrest165
Strike
35
35
Last Price5.1Sep 15, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest3
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0