Comments
Loading...

Consolidated Water Co

CWCONASDAQ
Logotipo presentado por Benzinga Data
$27.13
-0.40-1.45%
al cierre: -
$27.13
0.000.00%
After hour: 4:00 PM EDT

Consolidated Water Co (NASDAQ:CWCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Consolidated Water Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consolidated Water Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.97Apr 30, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price1.75May 19, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest6
Strike
25
25
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0