Comments
Loading...

Consolidated Water Co

CWCONASDAQ
Logotipo presentado por Benzinga Data
$24.23
0.401.68%
al cierre: -
$24.23
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Consolidated Water Co (NASDAQ:CWCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Consolidated Water Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consolidated Water Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Last Price4.2Mar 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price0.98Apr 17, 2025
Change
0.3350.77%
Bid0.3
Ask0.95
volume1
Intrest70
Strike
25
25
Last Price2.02Apr 11, 2025
Change
00%
Bid0.95
Ask2.3
volume0
Intrest24
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
30
30
Last Price3.6Dec 16, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0