$385.02
18.14.93%
al cierre: -
$385.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid252.8
Ask257.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid247.8
Ask252.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242.7
Ask247.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238.3
Ask243.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.8
Ask237.8
volume0
Intrest0
Strike
150
150
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid227.8
Ask232.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid222.8
Ask227.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218.2
Ask223.2
volume0
Intrest0
Strike
165
165
Last Price0.55May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113.4May 09, 2024
Change
00%
Bid213.1
Ask218.1
volume0
Intrest0
Strike
170
170
Last Price0.55Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid207.7
Ask212.7
volume0
Intrest0
Strike
175
175
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid202.7
Ask207.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid197.8
Ask202.8
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid193.1
Ask198.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask193.2
volume0
Intrest0
Strike
195
195
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price84.2May 13, 2024
Change
00%
Bid182.7
Ask187.7
volume0
Intrest9
Strike
200
200
Last Price2.45Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid173.1
Ask178.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.16Nov 19, 2024
Change
00%
Bid162.7
Ask167.7
volume0
Intrest4
Strike
220
220
Last Price2.4Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid152.7
Ask157.7
volume0
Intrest0
Strike
230
230
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid142.3
Ask147.3
volume0
Intrest1
Strike
240
240
Last Price3Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Nov 14, 2024
Change
00%
Bid132
Ask137
volume0
Intrest0
Strike
250
250
Last Price2.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35Jul 30, 2024
Change
00%
Bid123.1
Ask128.1
volume0
Intrest12
Strike
260
260
Last Price6.58Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27May 09, 2024
Change
00%
Bid112.9
Ask117.9
volume0
Intrest0
Strike
270
270
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.64Sep 20, 2024
Change
00%
Bid102.3
Ask107.3
volume0
Intrest14
Strike
280
280
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price89.36Nov 06, 2024
Change
00%
Bid92.2
Ask97.2
volume0
Intrest51
Strike
290
290
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price53.66Oct 14, 2024
Change
00%
Bid81.4
Ask86.4
volume0
Intrest6
Strike
300
300
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price65.41Dec 06, 2024
Change
00%
Bid72.8
Ask77.8
volume0
Intrest3
Strike
310
310
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.08Nov 20, 2024
Change
00%
Bid62.6
Ask67.6
volume0
Intrest12
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price39.25Dec 02, 2024
Change
00%
Bid52.7
Ask57.7
volume0
Intrest30
Strike
330
330
Last Price3.91Nov 18, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest10
Last Price29.5Dec 13, 2024
Change
00%
Bid43.2
Ask48.2
volume0
Intrest36
Strike
340
340
Last Price7.2Nov 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price29.25Nov 26, 2024
Change
00%
Bid33.6
Ask38.6
volume0
Intrest22
Strike
350
350
Last Price3.5Dec 16, 2024
Change
0.934.62%
Bid-
Ask2.2
volume1
Intrest63
Last Price25.05Dec 16, 2024
Change
2.058.91%
Bid22.5
Ask27.5
volume3
Intrest34
Strike
360
360
Last Price2.28Dec 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest24
Last Price16Dec 16, 2024
Change
11.1226.53%
Bid13.9
Ask18.9
volume13
Intrest253
Strike
370
370
Last Price4.17Dec 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price6.2Dec 16, 2024
Change
3.7148%
Bid4.8
Ask9.8
volume1
Intrest33
Strike
380
380
Last Price26.4Nov 18, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest1
Last Price2.72Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest421
Strike
390
390
Last Price35Nov 15, 2024
Change
00%
Bid6.2
Ask11.2
volume0
Intrest10
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
400
400
Last Price46.3Nov 18, 2024
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price2.56Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
410
410
Last Price22.5Nov 13, 2024
Change
00%
Bid24.1
Ask29.1
volume0
Intrest0
Last Price2.24Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price42.5Nov 14, 2024
Change
00%
Bid34.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price80Oct 23, 2024
Change
00%
Bid44.1
Ask49.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
1.1992.25%
Bid-
Ask4.8
volume2
Intrest2
Strike
440
440
Last Price-
Change
-
Bid53.8
Ask58.8
volume0
Intrest0