$316.20
-14.19-4.29%
al cierre: -
$316.20
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price225.6Jan 02, 2025
Change
00%
Bid178.8
Ask183.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.8
Ask178.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask173.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask168.9
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price125Aug 08, 2024
Change
00%
Bid158.9
Ask163.9
volume0
Intrest0
Strike
155
155
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price201Jan 02, 2025
Change
00%
Bid153.8
Ask158.8
volume0
Intrest1
Strike
160
160
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask154
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask144
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Strike
180
180
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price166Feb 13, 2025
Change
00%
Bid129.1
Ask134
volume0
Intrest0
Strike
185
185
Last Price0.65Sep 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price161Feb 13, 2025
Change
00%
Bid124.1
Ask129.1
volume0
Intrest1
Strike
190
190
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price156Feb 13, 2025
Change
00%
Bid119.2
Ask124.2
volume0
Intrest0
Strike
195
195
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price151Feb 13, 2025
Change
00%
Bid114.2
Ask119.2
volume0
Intrest0
Strike
200
200
Last Price0.95Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price141Feb 13, 2025
Change
00%
Bid104.3
Ask109.3
volume0
Intrest0
Strike
210
210
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Change
-
Bid94.4
Ask99.4
volume0
Intrest0
Strike
220
220
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price95Aug 29, 2024
Change
00%
Bid84.5
Ask89.5
volume0
Intrest2
Strike
230
230
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
240
240
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
250
250
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price103Jan 02, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest1
Strike
260
260
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Last Price88.8Oct 31, 2024
Change
00%
Bid45.5
Ask50.5
volume0
Intrest2
Strike
270
270
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price35.5Aug 12, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest1
Strike
280
280
Last Price1.7Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price72.26Jan 02, 2025
Change
00%
Bid27.4
Ask32.4
volume0
Intrest2
Strike
290
290
Last Price2.3Jan 07, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest7
Last Price63.34Jan 02, 2025
Change
00%
Bid19.8
Ask24.5
volume0
Intrest5
Strike
300
300
Last Price6.4Dec 18, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest2
Last Price24.6Feb 20, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest9
Strike
310
310
Last Price3.39Feb 21, 2025
Change
2.39239%
Bid7.6
Ask10.4
volume1
Intrest12
Last Price59.4Dec 11, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest11
Strike
320
320
Last Price5.64Feb 21, 2025
Change
0.448.46%
Bid10.7
Ask14.7
volume1
Intrest30
Last Price9.5Feb 14, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest215
Strike
330
330
Last Price18Feb 21, 2025
Change
7.673.08%
Bid16.7
Ask20.5
volume2
Intrest14
Last Price3.94Feb 21, 2025
Change
5.7259.21%
Bid2.6
Ask5.8
volume70
Intrest35
Strike
340
340
Last Price12.1Feb 06, 2025
Change
00%
Bid24.3
Ask28.9
volume0
Intrest4
Last Price6.4Feb 19, 2025
Change
00%
Bid1.35
Ask4.4
volume0
Intrest93
Strike
350
350
Last Price35.73Feb 21, 2025
Change
19.23116.55%
Bid33.3
Ask37.3
volume2
Intrest91
Last Price1.2Feb 21, 2025
Change
2.4767.3%
Bid0.7
Ask2.95
volume140
Intrest620
Strike
360
360
Last Price24.1Oct 30, 2024
Change
00%
Bid42.6
Ask45.9
volume0
Intrest15
Last Price2.3Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest379
Strike
370
370
Last Price11.07Jan 21, 2025
Change
00%
Bid51.5
Ask56.5
volume0
Intrest1
Last Price0.71Feb 21, 2025
Change
0.3734.26%
Bid0.1
Ask2.4
volume70
Intrest1247
Strike
380
380
Last Price14.1Jan 24, 2025
Change
00%
Bid61.5
Ask66.5
volume0
Intrest0
Last Price1.48Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest41
Strike
390
390
Last Price18.4Jan 24, 2025
Change
00%
Bid71.5
Ask76.5
volume0
Intrest4
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest615
Strike
400
400
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price3.16Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest352
Strike
410
410
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price2.75Jan 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest106
Strike
420
420
Last Price72.05Dec 18, 2024
Change
00%
Bid101.5
Ask106.5
volume0
Intrest0
Last Price4.5Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
430
430
Last Price45.4Nov 11, 2024
Change
00%
Bid111.5
Ask116.5
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price1.65Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
450
450
Last Price82.8Oct 31, 2024
Change
00%
Bid131.5
Ask136.5
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid161.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid171.5
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid181.5
Ask186.5
volume0
Intrest0