$361.24
al cierre: Nov 14, 9:12 AM EDT
$387.10
25.867.16%
After hour: 9:12 AM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid168.8
Ask173.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask168.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask163.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask143.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask123.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask113.7
volume0
Intrest0
Strike
250
250
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask103.6
volume0
Intrest0
Strike
260
260
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid88.6
Ask93.6
volume0
Intrest0
Strike
270
270
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid78.7
Ask83.7
volume0
Intrest0
Strike
280
280
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid68.6
Ask73.6
volume0
Intrest0
Strike
290
290
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price46.8Oct 24, 2024
Change
00%
Bid59.5
Ask64.5
volume0
Intrest2
Strike
300
300
Last Price2.43Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price23.59Sep 20, 2024
Change
00%
Bid48.7
Ask53.7
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67.3Nov 08, 2024
Change
00%
Bid39.5
Ask44.5
volume0
Intrest4
Strike
320
320
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price28.4Oct 16, 2024
Change
00%
Bid29.4
Ask34.3
volume0
Intrest7
Strike
330
330
Last Price5.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.7Nov 05, 2024
Change
00%
Bid20.1
Ask25.1
volume0
Intrest18
Strike
340
340
Last Price5.55Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price28Nov 06, 2024
Change
00%
Bid10.9
Ask15.9
volume0
Intrest70
Strike
350
350
Last Price5.03Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price30Nov 13, 2024
Change
00%
Bid1.4
Ask6.4
volume0
Intrest243
Strike
360
360
Last Price4Nov 14, 2024
Change
00%
Bid1.1
Ask6.1
volume0
Intrest2
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
370
370
Last Price3.25Nov 06, 2024
Change
00%
Bid6.6
Ask11.6
volume0
Intrest6
Last Price3.5Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
380
380
Last Price1.88Nov 11, 2024
Change
00%
Bid15.8
Ask20.8
volume0
Intrest3
Last Price1.51Nov 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest26
Strike
390
390
Last Price-
Change
-
Bid26.7
Ask31.4
volume0
Intrest0
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid35.9
Ask40.9
volume0
Intrest0
Last Price0.9Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid45.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid55.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid66.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid75.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid85.8
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid95.7
Ask100.7
volume0
Intrest0