Comments

Curtiss-Wright

CWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 9 días de ahora en mié may 7th, después del cierre del mercado
Curtiss-Wright (CW) PrevisiónNoticiasBeneficios

Curtiss-Wright (CW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0460.0
190.0
460.0
Last Price-
Change
-
Bid143
Ask146.8
volume0
Intrest0
Strike
190
190
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid138
Ask141.8
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price109.6Apr 10, 2025
Change
00%
Bid123
Ask126.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask97
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price37.4Apr 07, 2025
Change
00%
Bid83.5
Ask86.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Strike
270
270
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price39.41Apr 21, 2025
Change
00%
Bid54
Ask57.8
volume0
Intrest10
Strike
280
280
Last Price2Apr 15, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest74
Last Price38.07Apr 11, 2025
Change
00%
Bid44.5
Ask48.3
volume0
Intrest5
Strike
290
290
Last Price5.5Apr 01, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest1
Last Price28.05Apr 22, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest1
Strike
300
300
Last Price8Apr 22, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest125
Last Price22.5Apr 14, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest1
Strike
310
310
Last Price4.74Apr 24, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest48
Last Price17.15Apr 23, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest30
Strike
320
320
Last Price7.4Apr 24, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest102
Last Price15Apr 24, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price13Apr 28, 2025
Change
18.33%
Bid7.6
Ask10.2
volume1
Intrest30
Strike
340
340
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price3.05Apr 22, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest7
Strike
350
350
Last Price50.65Apr 09, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest4
Last Price3.3Apr 25, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest1
Strike
380
380
Last Price71Mar 31, 2025
Change
00%
Bid43.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
390
390
Last Price107.9Apr 07, 2025
Change
00%
Bid53.4
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price91Apr 14, 2025
Change
00%
Bid73.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price136.1Apr 04, 2025
Change
00%
Bid83.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price110.7Apr 09, 2025
Change
00%
Bid93.4
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price156.1Apr 04, 2025
Change
00%
Bid103.4
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price162.3Apr 04, 2025
Change
00%
Bid113.3
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price141Apr 14, 2025
Change
00%
Bid123.3
Ask127.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved