$283.18
-19.73-6.51%
al cierre: -
$283.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Strike
190
190
Last Price2.5Apr 04, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
270
270
Last Price0.9Mar 31, 2025
Change
00%
Bid4.2
Ask8.8
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
280
280
Last Price0.85Mar 24, 2025
Change
00%
Bid7.8
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.6
volume0
Intrest0
Strike
290
290
Last Price4.9Feb 28, 2025
Change
00%
Bid12.9
Ask17.4
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
300
300
Last Price21.25Apr 04, 2025
Change
17.18422.11%
Bid18.5
Ask23.3
volume1
Intrest1
Last Price8Apr 03, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest4
Strike
310
310
Last Price12.8Apr 03, 2025
Change
00%
Bid26.5
Ask30.7
volume0
Intrest71
Last Price2.5Apr 04, 2025
Change
9.579.17%
Bid0.55
Ask2.45
volume1
Intrest212
Strike
320
320
Last Price17.47Apr 03, 2025
Change
00%
Bid35.3
Ask39.5
volume0
Intrest122
Last Price11.7Mar 19, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
330
330
Last Price15.8Mar 18, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest1
Last Price1.8Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Last Price3.91Mar 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
350
350
Last Price28.8Mar 28, 2025
Change
00%
Bid64
Ask69
volume0
Intrest2
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price1.45Mar 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
370
370
Last Price82.5Apr 04, 2025
Change
-
Bid84
Ask89
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
380
380
Last Price92.5Apr 04, 2025
Change
-
Bid94
Ask99
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price102.5Apr 04, 2025
Change
-
Bid104
Ask109
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price132.3Apr 04, 2025
Change
-
Bid134
Ask139
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid164
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid174
Ask179
volume0
Intrest0