$575.95
-9.17-1.57%
al cierre: -
$575.95
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price290Oct 13, 2025
Change
-0%
Bid313.7
Ask318.3
volume0
Intrest2
Strike
260
260
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price331.1Oct 29, 2025
Change
-0%
Bid304.3
Ask308.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid294.4
Ask298.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price199.1Aug 25, 2025
Change
-0%
Bid283.9
Ask288.4
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price284.2Nov 06, 2025
Change
12.84.31%
Bid274.6
Ask278.4
volume1
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price302.2Oct 30, 2025
Change
-0%
Bid263.8
Ask268.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid254.6
Ask258.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price249Nov 06, 2025
Change
-
Bid244.5
Ask248.4
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price243.2Nov 06, 2025
Change
-
Bid234.6
Ask238.6
volume2
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price126.9Aug 11, 2025
Change
-0%
Bid224.7
Ask228.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid214.5
Ask218.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price136.4Aug 07, 2025
Change
-0%
Bid204.6
Ask208.6
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price203.6Nov 06, 2025
Change
26.214.77%
Bid194.8
Ask198.6
volume1
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask188.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price201.4Oct 31, 2025
Change
-0%
Bid174.6
Ask178.7
volume0
Intrest2
Strike
400
400
Last Price5.35Sep 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid163.9
Ask168.7
volume0
Intrest0
Strike
410
410
Last Price5.1Sep 08, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid154.7
Ask158.8
volume0
Intrest0
Strike
420
420
Last Price11.35Jul 24, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Last Price78.56Jul 29, 2025
Change
-0%
Bid144
Ask148.8
volume0
Intrest2
Strike
430
430
Last Price7.35Sep 17, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price69.2Jun 26, 2025
Change
-0%
Bid134.3
Ask138.9
volume0
Intrest2
Strike
440
440
Last Price13.02Sep 05, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest24
Last Price140Oct 28, 2025
Change
-0%
Bid124.4
Ask129
volume0
Intrest1
Strike
450
450
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Last Price45.5Aug 07, 2025
Change
-0%
Bid114.6
Ask119.1
volume0
Intrest20
Strike
460
460
Last Price1.43Nov 03, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price124.4Nov 05, 2025
Change
-0%
Bid104.7
Ask109.3
volume0
Intrest51
Strike
470
470
Last Price1.68Nov 03, 2025
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest10
Last Price83.5Oct 07, 2025
Change
-0%
Bid94.7
Ask99.6
volume0
Intrest9
Strike
480
480
Last Price1.1Nov 04, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Last Price31.85Sep 10, 2025
Change
-0%
Bid85.3
Ask89.9
volume0
Intrest4
Strike
490
490
Last Price5.2Oct 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest9
Last Price92Oct 28, 2025
Change
-0%
Bid76.3
Ask80.3
volume0
Intrest4
Strike
500
500
Last Price2.25Nov 05, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest13
Last Price48Oct 03, 2025
Change
-0%
Bid66.9
Ask70.9
volume0
Intrest5
Strike
510
510
Last Price4.7Oct 27, 2025
Change
-0%
Bid0.05
Ask4.4
volume0
Intrest1
Last Price58Nov 06, 2025
Change
13.530.34%
Bid57.9
Ask61.7
volume4
Intrest376
Strike
520
520
Last Price2.5Nov 06, 2025
Change
1.639.02%
Bid1.65
Ask4.5
volume5
Intrest26
Last Price60.5Oct 28, 2025
Change
-0%
Bid49
Ask52.9
volume0
Intrest6
Strike
530
530
Last Price5.29Nov 05, 2025
Change
-0%
Bid1.75
Ask5.9
volume0
Intrest114
Last Price57.35Nov 05, 2025
Change
-0%
Bid40.4
Ask44.4
volume0
Intrest134
Strike
540
540
Last Price6.61Nov 05, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest19
Last Price51.43Nov 04, 2025
Change
-0%
Bid32.4
Ask36.2
volume0
Intrest4
Strike
550
550
Last Price9.6Nov 06, 2025
Change
0.8910.22%
Bid5
Ask9.3
volume3
Intrest204
Last Price29.14Nov 06, 2025
Change
14.0232.48%
Bid24.5
Ask29
volume3
Intrest32
Strike
560
560
Last Price8.5Nov 06, 2025
Change
2.522.73%
Bid8.3
Ask11.9
volume4
Intrest7
Last Price20.29Nov 06, 2025
Change
12.838.68%
Bid18.1
Ask22.6
volume4
Intrest238
Strike
570
570
Last Price13.1Nov 05, 2025
Change
-0%
Bid11.4
Ask15.6
volume0
Intrest2
Last Price27.65Nov 04, 2025
Change
-0%
Bid13.5
Ask17.3
volume0
Intrest7
Strike
580
580
Last Price16.78Nov 06, 2025
Change
0.221.29%
Bid16.3
Ask20.5
volume1
Intrest10
Last Price7Nov 06, 2025
Change
16.0569.63%
Bid8.7
Ask12.7
volume3
Intrest12
Strike
590
590
Last Price22.16Nov 05, 2025
Change
-0%
Bid21.5
Ask26.2
volume0
Intrest12
Last Price5.3Nov 06, 2025
Change
13.471.66%
Bid4.4
Ask8.6
volume1
Intrest31
Strike
600
600
Last Price31Nov 06, 2025
Change
414.81%
Bid28
Ask31.7
volume1
Intrest2
Last Price3.1Nov 06, 2025
Change
11.478.62%
Bid1.55
Ask6.1
volume1
Intrest27
Strike
610
610
Last Price31.19Nov 05, 2025
Change
-0%
Bid34.6
Ask39.2
volume0
Intrest25
Last Price11Nov 05, 2025
Change
-0%
Bid0.4
Ask5
volume0
Intrest304
Strike
620
620
Last Price133.8Jun 30, 2025
Change
-0%
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price2.6Jul 21, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
640
640
Last Price58.5Nov 06, 2025
Change
100.163.11%
Bid62.5
Ask66.3
volume1
Intrest0
Last Price4.64Nov 05, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest304
Strike
650
650
Last Price71.5Nov 06, 2025
Change
-
Bid72.3
Ask76.1
volume1
Intrest0
Last Price3Nov 05, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
660
660
Last Price182.6Aug 07, 2025
Change
-0%
Bid82.2
Ask86
volume0
Intrest0
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
680
680
Last Price92.4Nov 05, 2025
Change
-0%
Bid102.1
Ask107
volume0
Intrest4