$366.92
1.010.28%
al cierre: -
$366.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.2
Ask119.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price112Dec 11, 2024
Change
00%
Bid104.5
Ask109.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask89.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price82.3Dec 11, 2024
Change
00%
Bid74.5
Ask79.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price72.4Dec 11, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
320
320
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price43.6Dec 11, 2024
Change
00%
Bid34.1
Ask39.1
volume0
Intrest1
Strike
330
330
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid24.1
Ask29.1
volume0
Intrest0
Strike
340
340
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
350
350
Last Price7.8Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6Jan 17, 2025
Change
0.598.95%
Bid3.9
Ask8.9
volume20
Intrest45
Strike
360
360
Last Price12.58Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
1.292.31%
Bid-
Ask1
volume1
Intrest144
Strike
370
370
Last Price20Jan 13, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Last Price14.63Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price31.8Jan 03, 2025
Change
00%
Bid11
Ask16
volume0
Intrest17
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price0.86Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid40.9
Ask45.9
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid50.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid70.9
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid80.9
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid90.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid100.9
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid110.9
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid120.9
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid130.7
Ask135.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid140.8
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid160.9
Ask165.8
volume0
Intrest0