$473.32
-0.87-0.18%
al cierre: -
$473.32
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price188May 08, 2025
Change
00%
Bid286.1
Ask290.3
volume0
Intrest2
Strike
185
185
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid281.1
Ask285.6
volume0
Intrest0
Strike
190
190
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price164.2Oct 31, 2024
Change
00%
Bid276.1
Ask280.3
volume0
Intrest4
Strike
195
195
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price161.7Oct 31, 2024
Change
00%
Bid271.1
Ask275.3
volume0
Intrest4
Strike
200
200
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price161.1Oct 17, 2024
Change
00%
Bid261.1
Ask265.3
volume0
Intrest2
Strike
210
210
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid251.1
Ask255.3
volume0
Intrest0
Strike
220
220
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid241.1
Ask245.3
volume0
Intrest0
Strike
230
230
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price99.6Mar 26, 2025
Change
00%
Bid231.1
Ask235.6
volume0
Intrest4
Strike
240
240
Last Price4.4Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price123.5May 08, 2025
Change
00%
Bid221.1
Ask225.3
volume0
Intrest1
Strike
250
250
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price115May 12, 2025
Change
00%
Bid211.1
Ask215.6
volume0
Intrest1
Strike
260
260
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price58.85Apr 14, 2025
Change
00%
Bid201.1
Ask205.6
volume0
Intrest7
Strike
270
270
Last Price2.13Mar 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price69.4May 01, 2025
Change
00%
Bid191.1
Ask195.6
volume0
Intrest0
Strike
280
280
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid181.2
Ask185.3
volume0
Intrest0
Strike
290
290
Last Price6.6Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price85.4May 09, 2025
Change
00%
Bid171.2
Ask175.3
volume0
Intrest1
Strike
300
300
Last Price0.67May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price11.12Apr 04, 2025
Change
00%
Bid161.2
Ask165.5
volume0
Intrest13
Strike
310
310
Last Price5.8May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price91.02May 16, 2025
Change
00%
Bid151.3
Ask155.3
volume0
Intrest2
Strike
320
320
Last Price31.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.91Apr 28, 2025
Change
00%
Bid141.2
Ask145.3
volume0
Intrest122
Strike
330
330
Last Price57.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46May 09, 2025
Change
00%
Bid131.2
Ask135.3
volume0
Intrest11
Strike
340
340
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price96.08Jun 03, 2025
Change
00%
Bid121.2
Ask125.4
volume0
Intrest118
Strike
350
350
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.5Jun 09, 2025
Change
00%
Bid111.2
Ask115.4
volume0
Intrest33
Strike
360
360
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest86
Last Price52.58May 20, 2025
Change
00%
Bid101.2
Ask105.4
volume0
Intrest139
Strike
370
370
Last Price2.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price66.7May 27, 2025
Change
00%
Bid91.3
Ask95.6
volume0
Intrest27
Strike
380
380
Last Price9.9May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.3May 29, 2025
Change
00%
Bid81.4
Ask86
volume0
Intrest236
Strike
390
390
Last Price0.9Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price50.6Jun 10, 2025
Change
00%
Bid71.3
Ask75.8
volume0
Intrest60
Strike
400
400
Last Price2.45Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price60.28Jun 11, 2025
Change
00%
Bid61.3
Ask65.5
volume0
Intrest24
Strike
410
410
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price57Jun 13, 2025
Change
35.56%
Bid51.6
Ask55.6
volume5
Intrest49
Strike
420
420
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price47Jun 13, 2025
Change
25.35117.09%
Bid41.6
Ask45.8
volume5
Intrest83
Strike
430
430
Last Price2Jun 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price21.51Jun 09, 2025
Change
00%
Bid32.2
Ask36.4
volume0
Intrest16
Strike
440
440
Last Price2.15Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price22.96Jun 11, 2025
Change
00%
Bid22.6
Ask26.9
volume0
Intrest57
Strike
450
450
Last Price1.5Jun 13, 2025
Change
1.142.31%
Bid-
Ask3.2
volume1
Intrest8
Last Price18Jun 12, 2025
Change
00%
Bid14.6
Ask19.3
volume0
Intrest517
Strike
460
460
Last Price2.5Jun 13, 2025
Change
0.5518.03%
Bid0.7
Ask5.5
volume1
Intrest38
Last Price12Jun 13, 2025
Change
3.2336.83%
Bid7.5
Ask12
volume5
Intrest4
Strike
470
470
Last Price6.5Jun 12, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest21
Last Price6.2Jun 13, 2025
Change
1.6335.67%
Bid2.75
Ask7.6
volume1
Intrest38
Strike
480
480
Last Price10.6Jun 12, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Last Price2.28Jun 12, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid15.9
Ask20.7
volume0
Intrest0
Last Price1.18Jun 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
500
500
Last Price181Apr 14, 2025
Change
00%
Bid24.8
Ask29.2
volume0
Intrest0
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price181Jan 28, 2025
Change
00%
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
540
540
Last Price201Jan 28, 2025
Change
00%
Bid64.9
Ask69
volume0
Intrest0