$562.96
7.681.38%
al cierre: Nov 26, 4:00 PM EST
$562.80
-0.16-0.03%
After hour: 5:02 PM EST
Comments
Loading...
Curtiss-Wright (NYSE:CW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Curtiss-Wright a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Curtiss-Wright..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price376Nov 25, 2025
Change
-0%
Bid396.9
Ask400
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price371Nov 25, 2025
Change
-0%
Bid391.9
Ask395
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price403.5Nov 11, 2025
Change
-0%
Bid387
Ask390
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price402.1Nov 06, 2025
Change
-0%
Bid381.3
Ask385
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price335Sep 23, 2025
Change
-0%
Bid376.3
Ask380
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price393.5Nov 11, 2025
Change
-0%
Bid371.2
Ask375
volume0
Intrest1
Strike
190
190
Last Price0.65May 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price347.5Nov 19, 2025
Change
-0%
Bid366.2
Ask370
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid361.5
Ask365
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price372.5Nov 06, 2025
Change
-0%
Bid351.4
Ask355.5
volume0
Intrest1
Strike
210
210
Last Price0.55Jun 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid341.7
Ask345.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid331.6
Ask335.5
volume0
Intrest0
Strike
230
230
Last Price0.85Jun 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price314.5Nov 17, 2025
Change
-0%
Bid321.2
Ask325.5
volume0
Intrest1
Strike
240
240
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price314.6Nov 13, 2025
Change
-0%
Bid311.3
Ask315.5
volume0
Intrest1
Strike
250
250
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price275.6Nov 21, 2025
Change
-0%
Bid302.1
Ask305.5
volume0
Intrest2
Strike
260
260
Last Price1.85May 27, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid292.1
Ask295.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price292.1Oct 15, 2025
Change
-0%
Bid281.4
Ask285.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price274.5Nov 06, 2025
Change
-0%
Bid271.5
Ask275.5
volume0
Intrest0
Strike
290
290
Last Price2.35Jun 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price236.5Nov 24, 2025
Change
-0%
Bid261.7
Ask265.5
volume0
Intrest1
Strike
300
300
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price174.1Jun 24, 2025
Change
-0%
Bid251.6
Ask255.5
volume0
Intrest1
Strike
310
310
Last Price3.15Jun 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price257Nov 12, 2025
Change
-0%
Bid241.7
Ask245.5
volume0
Intrest1
Strike
320
320
Last Price2.43Jul 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price162Aug 25, 2025
Change
-0%
Bid231.9
Ask235.5
volume0
Intrest2
Strike
330
330
Last Price2.87Jul 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price138Aug 11, 2025
Change
-0%
Bid221.9
Ask225.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid212.4
Ask215.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price30Apr 28, 2025
Change
-0%
Bid202.2
Ask205.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask196
volume0
Intrest0
Strike
370
370
Last Price2.23Sep 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price110.2Aug 07, 2025
Change
-0%
Bid182.5
Ask186
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price175.5Nov 06, 2025
Change
-0%
Bid172.1
Ask176
volume0
Intrest1
Strike
390
390
Last Price3.4Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price146.51Oct 07, 2025
Change
-0%
Bid162.4
Ask166
volume0
Intrest4
Strike
400
400
Last Price3.6Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price90.38Jun 12, 2025
Change
-0%
Bid151.9
Ask156
volume0
Intrest1
Strike
410
410
Last Price2.47Oct 02, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest0
Last Price45.2May 21, 2025
Change
-0%
Bid141.8
Ask146
volume0
Intrest1
Strike
420
420
Last Price2.85Oct 02, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price86.47Jul 07, 2025
Change
-0%
Bid132.4
Ask136
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price130.1Nov 07, 2025
Change
-0%
Bid122.9
Ask126.4
volume0
Intrest2
Strike
440
440
Last Price28.08Jun 17, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest0
Last Price125Oct 15, 2025
Change
-0%
Bid113
Ask116.5
volume0
Intrest4
Strike
450
450
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price114.4Nov 07, 2025
Change
-0%
Bid102.4
Ask106.5
volume0
Intrest1
Strike
460
460
Last Price4.45Oct 15, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest7
Last Price47.5Sep 10, 2025
Change
-0%
Bid93.2
Ask97
volume0
Intrest6
Strike
470
470
Last Price2.55Nov 14, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Last Price72Nov 14, 2025
Change
-0%
Bid83.6
Ask87
volume0
Intrest4
Strike
480
480
Last Price8Nov 20, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest61
Last Price67.32Nov 25, 2025
Change
-0%
Bid74.6
Ask77.5
volume0
Intrest50
Strike
490
490
Last Price2.32Nov 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price48Nov 19, 2025
Change
-0%
Bid64.9
Ask68.5
volume0
Intrest4
Strike
500
500
Last Price9.6Nov 21, 2025
Change
-0%
Bid0.2
Ask4.6
volume0
Intrest38
Last Price48.5Nov 19, 2025
Change
-0%
Bid55.9
Ask59.1
volume0
Intrest1
Strike
510
510
Last Price7.5Nov 24, 2025
Change
-0%
Bid1.15
Ask4.4
volume0
Intrest4
Last Price37.06Nov 18, 2025
Change
-0%
Bid47.2
Ask50.4
volume0
Intrest260
Strike
520
520
Last Price7.88Nov 25, 2025
Change
-0%
Bid2
Ask5.3
volume0
Intrest404
Last Price27.3Nov 21, 2025
Change
-0%
Bid39.2
Ask42.3
volume0
Intrest1
Strike
530
530
Last Price16.9Nov 21, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest17
Last Price40.45Nov 26, 2025
Change
15.8664.5%
Bid32
Ask34.8
volume2
Intrest37
Strike
540
540
Last Price7.8Nov 26, 2025
Change
5.3440.64%
Bid6.5
Ask10
volume30
Intrest44
Last Price18Nov 24, 2025
Change
-0%
Bid24.7
Ask28
volume0
Intrest11
Strike
550
550
Last Price9.3Nov 26, 2025
Change
15.762.8%
Bid9.5
Ask12.6
volume1
Intrest1
Last Price26Nov 26, 2025
Change
13100%
Bid18.4
Ask22.2
volume6
Intrest13
Strike
560
560
Last Price25.7Nov 25, 2025
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest367
Last Price9.5Nov 20, 2025
Change
-0%
Bid13
Ask17.1
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid18.2
Ask22.7
volume0
Intrest0
Last Price6Nov 24, 2025
Change
-0%
Bid8.5
Ask12.9
volume0
Intrest22
Strike
580
580
Last Price44Nov 25, 2025
Change
-0%
Bid24.5
Ask28
volume0
Intrest5
Last Price4.3Nov 24, 2025
Change
-0%
Bid5.1
Ask9.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price2.78Nov 24, 2025
Change
-0%
Bid2.8
Ask7.2
volume0
Intrest185
Strike
600
600
Last Price53Oct 15, 2025
Change
-0%
Bid38.5
Ask42.4
volume0
Intrest2
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price2.12Nov 18, 2025
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest65
Strike
620
620
Last Price128.4Aug 07, 2025
Change
-0%
Bid56.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.4
volume0
Intrest0
Strike
630
630
Last Price89Nov 25, 2025
Change
-0%
Bid65.7
Ask68.8
volume0
Intrest1
Last Price0.6Nov 24, 2025
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest10
Strike
640
640
Last Price162.6Aug 07, 2025
Change
-0%
Bid75.3
Ask79.2
volume0
Intrest0
Last Price7.3Nov 04, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest253
Strike
660
660
Last Price185Aug 01, 2025
Change
-0%
Bid95
Ask98.4
volume0
Intrest0
Last Price0.43Nov 25, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Strike
680
680
Last Price140.4Nov 24, 2025
Change
-0%
Bid115
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
700
700
Last Price160.2Nov 24, 2025
Change
-0%
Bid135
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
720
720
Last Price189.5Nov 14, 2025
Change
-0%
Bid155
Ask159.1
volume0
Intrest0