$77.90
1.161.51%
al cierre: -
$77.85
-0.05-0.06%
After hour: Oct 10, 7:33 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.75
Ask39.9
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price27.63Oct 09, 2025
Change
-0%
Bid26.75
Ask29.9
volume0
Intrest1
Strike
50
50
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price22.7Oct 09, 2025
Change
-0%
Bid21.95
Ask24.9
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price17.66Oct 09, 2025
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest1
Strike
60
60
Last Price0.16Oct 10, 2025
Change
0.0936%
Bid-
Ask2.13
volume3
Intrest11
Last Price16.72Oct 09, 2025
Change
-0%
Bid15.7
Ask18.9
volume0
Intrest0
Strike
61
61
Last Price0.16Oct 10, 2025
Change
0.1344.83%
Bid-
Ask2.13
volume3
Intrest12
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
62
62
Last Price0.21Oct 10, 2025
Change
0.2857.14%
Bid-
Ask2.13
volume3
Intrest19
Last Price12.67Sep 29, 2025
Change
-0%
Bid13.65
Ask16.9
volume0
Intrest1
Strike
63
63
Last Price0.21Oct 10, 2025
Change
0.358.82%
Bid-
Ask2.13
volume3
Intrest18
Last Price13.04Oct 07, 2025
Change
-0%
Bid12.65
Ask15.9
volume0
Intrest1
Strike
64
64
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask2.13
volume10
Intrest38
Last Price12.16Oct 07, 2025
Change
-0%
Bid11.65
Ask14.9
volume0
Intrest4
Strike
65
65
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest458
Last Price12.32Oct 10, 2025
Change
0.413.44%
Bid10.7
Ask13.9
volume11
Intrest22
Strike
66
66
Last Price0.48Oct 08, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest11
Last Price11.1Oct 10, 2025
Change
1.0110.01%
Bid9.75
Ask12.9
volume2
Intrest3
Strike
67
67
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid-
Ask1
volume22
Intrest47
Last Price10.04Oct 10, 2025
Change
0.879.49%
Bid9.5
Ask12.05
volume5
Intrest207
Strike
68
68
Last Price0.26Oct 10, 2025
Change
0.028.33%
Bid-
Ask2.13
volume1
Intrest7
Last Price9.16Oct 10, 2025
Change
0.9811.98%
Bid7.7
Ask10.9
volume1
Intrest8
Strike
69
69
Last Price0.11Oct 10, 2025
Change
0.09450%
Bid-
Ask0.9
volume15
Intrest120
Last Price8.11Oct 10, 2025
Change
0.9613.43%
Bid6.7
Ask9.9
volume33
Intrest71
Strike
70
70
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest439
Last Price6.95Oct 10, 2025
Change
1.2221.29%
Bid6.25
Ask8.9
volume25
Intrest27
Strike
71
71
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.87
volume230
Intrest576
Last Price5.15Oct 10, 2025
Change
0.11.9%
Bid5.45
Ask7.3
volume12
Intrest105
Strike
72
72
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask2.13
volume31
Intrest190
Last Price5.17Oct 10, 2025
Change
1.0826.41%
Bid3.7
Ask5.6
volume204
Intrest342
Strike
73
73
Last Price0.02Oct 10, 2025
Change
0.0777.78%
Bid-
Ask1.02
volume487
Intrest1210
Last Price4.04Oct 10, 2025
Change
1.0836.49%
Bid2.69
Ask6.05
volume1
Intrest331
Strike
74
74
Last Price0.02Oct 10, 2025
Change
0.1890%
Bid-
Ask0.66
volume194
Intrest523
Last Price3.15Oct 10, 2025
Change
0.940%
Bid2.75
Ask4.05
volume261
Intrest2928
Strike
75
75
Last Price0.04Oct 10, 2025
Change
0.2987.88%
Bid-
Ask0.71
volume377
Intrest1480
Last Price1.89Oct 10, 2025
Change
0.4935%
Bid1.38
Ask3.95
volume446
Intrest2239
Strike
76
76
Last Price0.05Oct 10, 2025
Change
0.5791.94%
Bid-
Ask0.51
volume310
Intrest795
Last Price0.84Oct 10, 2025
Change
0.022.33%
Bid0.42
Ask2.99
volume235
Intrest1986
Strike
77
77
Last Price0.01Oct 10, 2025
Change
1.1699.15%
Bid0.01
Ask0.22
volume1221
Intrest344
Last Price0.26Oct 10, 2025
Change
0.2750.94%
Bid0.05
Ask0.34
volume406
Intrest719
Strike
78
78
Last Price0.29Oct 10, 2025
Change
1.5784.41%
Bid0.05
Ask0.44
volume171
Intrest148
Last Price0.01Oct 10, 2025
Change
0.396.77%
Bid0.01
Ask0.04
volume476
Intrest578
Strike
79
79
Last Price1.43Oct 10, 2025
Change
1.2747.04%
Bid0.63
Ask3.1
volume19
Intrest61
Last Price0.02Oct 10, 2025
Change
0.290.91%
Bid-
Ask0.1
volume233
Intrest880
Strike
80
80
Last Price1.44Oct 10, 2025
Change
1.9657.65%
Bid1.56
Ask4
volume15
Intrest26
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.24
volume201
Intrest1880
Strike
81
81
Last Price4.27Oct 07, 2025
Change
-0%
Bid1.83
Ask5
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume33
Intrest1050
Strike
82
82
Last Price-
Change
-
Bid2.83
Ask6.05
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume84
Intrest504
Strike
83
83
Last Price-
Change
-
Bid3.8
Ask7.05
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest282
Strike
84
84
Last Price7.9Oct 08, 2025
Change
-0%
Bid4.8
Ask8.15
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
0.12600%
Bid-
Ask0.01
volume71
Intrest87
Strike
85
85
Last Price8.03Oct 07, 2025
Change
-0%
Bid5.8
Ask9.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest256
Strike
86
86
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid7.85
Ask11.15
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest3
Strike
88
88
Last Price-
Change
-
Bid8.9
Ask12.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.33
volume1
Intrest5
Strike
89
89
Last Price-
Change
-
Bid9.85
Ask13.1
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0