$65.32
-0.60-0.91%
al cierre: -
$65.42
0.100.15%
After hour: Apr 25, 7:25 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.22Apr 25, 2025
Change
0.170.56%
Bid28.5
Ask32.15
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price25.27Apr 25, 2025
Change
0.130.51%
Bid24.85
Ask26.5
volume1
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price20.29Apr 25, 2025
Change
0.341.7%
Bid19.4
Ask20.5
volume2
Intrest0
Strike
45
45
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price19.84Apr 25, 2025
Change
-
Bid19
Ask19.95
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.13Apr 22, 2025
Change
00%
Bid18.75
Ask19.9
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price19.09Apr 22, 2025
Change
00%
Bid18.05
Ask19
volume0
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.64Apr 22, 2025
Change
00%
Bid18.2
Ask18.5
volume0
Intrest2
Strike
47
47
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Last Price17.24Apr 22, 2025
Change
00%
Bid17.7
Ask18
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.84Apr 22, 2025
Change
00%
Bid16.55
Ask17.45
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.49Apr 22, 2025
Change
00%
Bid16.35
Ask17.45
volume0
Intrest1
Strike
48.5
48.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest10
Last Price16.09Apr 22, 2025
Change
00%
Bid15.25
Ask16.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.63Apr 22, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.23Apr 22, 2025
Change
00%
Bid15.25
Ask15.5
volume0
Intrest2
Strike
50
50
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest6
Last Price14.08Apr 22, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.05Apr 21, 2025
Change
00%
Bid11.5
Ask12.45
volume0
Intrest0
Strike
53
53
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price11.29Apr 23, 2025
Change
00%
Bid11.25
Ask11.5
volume0
Intrest2
Strike
54
54
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price10.85Apr 23, 2025
Change
00%
Bid8.25
Ask11.5
volume0
Intrest3
Strike
55
55
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest35
Last Price10.2Apr 23, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest4
Strike
56
56
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price7.85Apr 22, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest3
Strike
57
57
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price7.39Apr 25, 2025
Change
0.314.38%
Bid6.65
Ask7.5
volume4
Intrest9
Strike
58
58
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.39
volume1
Intrest698
Last Price6.58Apr 22, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest12
Strike
59
59
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest144
Last Price5.3Apr 25, 2025
Change
0.559.4%
Bid4.65
Ask5.5
volume19
Intrest30
Strike
60
60
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1028
Last Price4.38Apr 25, 2025
Change
0.071.57%
Bid3.75
Ask4.45
volume18
Intrest21
Strike
61
61
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.01
volume10
Intrest848
Last Price2.78Apr 25, 2025
Change
126.46%
Bid2.8
Ask3.45
volume2
Intrest13
Strike
62
62
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest208
Last Price2.35Apr 25, 2025
Change
0.4816.96%
Bid2.03
Ask2.51
volume5
Intrest116
Strike
63
63
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.22
volume67
Intrest509
Last Price1.32Apr 25, 2025
Change
0.734.65%
Bid1.24
Ask1.5
volume12
Intrest94
Strike
64
64
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume339
Intrest341
Last Price0.35Apr 25, 2025
Change
0.7467.89%
Bid0.25
Ask0.52
volume142
Intrest452
Strike
65
65
Last Price0.01Apr 25, 2025
Change
0.2496%
Bid-
Ask0.16
volume128
Intrest617
Last Price0.02Apr 25, 2025
Change
0.5496.43%
Bid-
Ask0.01
volume480
Intrest800
Strike
66
66
Last Price0.68Apr 25, 2025
Change
00%
Bid0.48
Ask0.76
volume99
Intrest1176
Last Price0.01Apr 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume139
Intrest3099
Strike
67
67
Last Price1.71Apr 25, 2025
Change
0.3727.61%
Bid1.08
Ask1.78
volume22
Intrest975
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume147
Intrest3595
Strike
68
68
Last Price2.77Apr 25, 2025
Change
0.3614.94%
Bid1.58
Ask3
volume19
Intrest399
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2068
Strike
69
69
Last Price3.6Apr 25, 2025
Change
00%
Bid1.99
Ask5.1
volume5
Intrest96
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1156
Strike
70
70
Last Price4.19Apr 24, 2025
Change
00%
Bid3.05
Ask6.35
volume0
Intrest5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3687
Strike
71
71
Last Price4.7Apr 17, 2025
Change
00%
Bid4.95
Ask6.35
volume0
Intrest14
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest807
Strike
72
72
Last Price6.5Apr 24, 2025
Change
00%
Bid4.65
Ask8.7
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1326
Strike
73
73
Last Price7.34Apr 24, 2025
Change
00%
Bid5.65
Ask9.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest917
Strike
74
74
Last Price8.41Apr 25, 2025
Change
0.091.08%
Bid6.65
Ask10.2
volume1
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
75
75
Last Price9.34Apr 25, 2025
Change
0.424.3%
Bid7.8
Ask11.7
volume1
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
76
76
Last Price10.47Apr 25, 2025
Change
0.020.19%
Bid8.65
Ask12.7
volume2
Intrest1
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
77
77
Last Price11.4Apr 25, 2025
Change
0.433.63%
Bid9.65
Ask13.7
volume2
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
78
78
Last Price12.35Apr 25, 2025
Change
0.050.4%
Bid10.65
Ask14.7
volume1
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
79
79
Last Price13.32Apr 25, 2025
Change
0.060.45%
Bid11.65
Ask15.7
volume2
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
80
80
Last Price14.25Apr 25, 2025
Change
0.10.7%
Bid12.65
Ask16.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price15.69Apr 22, 2025
Change
00%
Bid13.65
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
82
82
Last Price16.67Apr 22, 2025
Change
00%
Bid14.65
Ask18.7
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
85
85
Last Price20.82Apr 21, 2025
Change
00%
Bid17.65
Ask21.65
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Strike
90
90
Last Price24.74Apr 22, 2025
Change
00%
Bid22.65
Ask26.65
volume0
Intrest0