$57.10
0.270.48%
al cierre: -
$57.01
-0.09-0.16%
After hour: 4:41 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Last Price11.02Nov 21, 2024
Change
2.2225.23%
Bid10.95
Ask11.65
volume3
Intrest13
Strike
46
46
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
48
48
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price8.1Nov 21, 2024
Change
-
Bid8.25
Ask8.95
volume8
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.45Nov 15, 2024
Change
00%
Bid7.95
Ask8.35
volume0
Intrest11
Strike
49
49
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid7.45
Ask7.95
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price7.6Nov 20, 2024
Change
00%
Bid6.8
Ask7.25
volume0
Intrest75
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2327
Last Price5Nov 18, 2024
Change
00%
Bid6
Ask6.95
volume0
Intrest10
Strike
51
51
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price4.89Nov 20, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest91
Strike
52
52
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1114
Last Price4.13Nov 21, 2024
Change
0.297.55%
Bid4.05
Ask4.2
volume10
Intrest407
Strike
53
53
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume406
Intrest1621
Last Price3Nov 21, 2024
Change
0.092.91%
Bid2.98
Ask3.2
volume17
Intrest836
Strike
54
54
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume736
Intrest1689
Last Price2.01Nov 21, 2024
Change
0.031.47%
Bid1.8
Ask2.26
volume19
Intrest1728
Strike
55
55
Last Price0.02Nov 21, 2024
Change
0.0981.82%
Bid0.02
Ask0.03
volume310
Intrest1138
Last Price1.19Nov 21, 2024
Change
0.087.21%
Bid1.11
Ask1.24
volume194
Intrest4553
Strike
56
56
Last Price0.06Nov 21, 2024
Change
0.2278.57%
Bid0.05
Ask0.07
volume284
Intrest2317
Last Price0.4Nov 21, 2024
Change
0.0714.89%
Bid0.4
Ask0.45
volume2834
Intrest2474
Strike
57
57
Last Price0.3Nov 21, 2024
Change
0.457.14%
Bid0.27
Ask0.71
volume182
Intrest566
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.09
Ask0.1
volume18069
Intrest1854
Strike
58
58
Last Price1.35Nov 21, 2024
Change
0.212.9%
Bid0.92
Ask1.19
volume8
Intrest110
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid0.02
Ask0.04
volume2514
Intrest5938
Strike
59
59
Last Price2.55Nov 21, 2024
Change
0.4320.28%
Bid1.78
Ask2.37
volume7
Intrest188
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.03
volume144
Intrest1725
Strike
60
60
Last Price2.95Nov 21, 2024
Change
0.257.81%
Bid2.79
Ask2.98
volume8
Intrest246
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.03
volume183
Intrest291
Strike
61
61
Last Price4.97Nov 11, 2024
Change
00%
Bid3
Ask4
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume28
Intrest2168
Strike
62
62
Last Price8.01Nov 12, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest9
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
63
63
Last Price9.2Nov 12, 2024
Change
00%
Bid5.8
Ask6.05
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.23
volume10
Intrest534
Strike
64
64
Last Price10.52Nov 15, 2024
Change
00%
Bid6.15
Ask7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest461
Strike
65
65
Last Price9.3Nov 19, 2024
Change
00%
Bid7
Ask8.05
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest633
Strike
66
66
Last Price4.55Nov 06, 2024
Change
00%
Bid8.8
Ask9.05
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest57
Strike
67
67
Last Price7.5Nov 07, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Strike
68
68
Last Price-
Change
-
Bid10.8
Ask11.05
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest519
Strike
69
69
Last Price-
Change
-
Bid11.8
Ask12.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
70
70
Last Price-
Change
-
Bid12
Ask13.05
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
71
71
Last Price-
Change
-
Bid13.8
Ask14.15
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
72
72
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest79
Strike
73
73
Last Price-
Change
-
Bid15.75
Ask16.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1
volume1
Intrest54
Strike
74
74
Last Price-
Change
-
Bid16.75
Ask17
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1034
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
76
76
Last Price-
Change
-
Bid18.75
Ask19.45
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1043
Strike
77
77
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid20.8
Ask21.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask23.1
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0