$93.65
al cierre: Aug 20, 5:00 PM EST
$93.76
0.110.12%
After hour: 7:16 PM EST
CVS Health Corp Cadena de Opciones
CVSNYSE
CVS Health Options
View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51.3Aug 19, 2026
Change
-0%
Bid50.6
Ask52.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price48.69Aug 19, 2026
Change
-0%
Bid47.7
Ask50.5
volume0
Intrest4
Strike
45
45
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price46.25Aug 19, 2026
Change
-0%
Bid44.6
Ask48
volume0
Intrest4
Strike
47.5
47.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price43.65Aug 19, 2026
Change
-0%
Bid42.7
Ask44.7
volume0
Intrest10
Strike
50
50
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price38.7Aug 19, 2026
Change
-0%
Bid38.05
Ask39.6
volume0
Intrest3
Strike
55
55
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price33.65Aug 19, 2026
Change
-0%
Bid33.3
Ask34.7
volume0
Intrest4
Strike
60
60
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest274
Last Price31.05Aug 19, 2026
Change
-0%
Bid30.65
Ask32.1
volume0
Intrest11
Strike
62.5
62.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price28.5Aug 19, 2026
Change
-0%
Bid28.15
Ask29.6
volume0
Intrest12
Strike
65
65
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest754
Last Price26.97Aug 17, 2026
Change
-0%
Bid25.6
Ask27.25
volume0
Intrest9
Strike
67.5
67.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest506
Last Price23.4Aug 19, 2026
Change
-0%
Bid23.15
Ask24.6
volume0
Intrest92
Strike
70
70
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3711
Last Price20.85Aug 19, 2026
Change
-0%
Bid20.65
Ask22.2
volume0
Intrest18
Strike
72.5
72.5
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest462
Last Price19.12Aug 19, 2026
Change
-0%
Bid18.25
Ask18.95
volume0
Intrest55
Strike
75
75
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest530
Last Price16.45Aug 19, 2026
Change
-0%
Bid15.65
Ask17.15
volume0
Intrest46
Strike
77.5
77.5
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest532
Last Price14.35Aug 18, 2026
Change
-0%
Bid13.1
Ask14.75
volume0
Intrest43
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest592
Last Price11.79Aug 18, 2026
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest3
Strike
82.5
82.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1418
Last Price10.21Aug 19, 2026
Change
-0%
Bid8
Ask9.65
volume0
Intrest110
Strike
85
85
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest822
Last Price6.38Aug 19, 2026
Change
-0%
Bid5.8
Ask6.95
volume0
Intrest107
Strike
87.5
87.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest836
Last Price6.91Aug 19, 2026
Change
-0%
Bid4.95
Ask7.4
volume0
Intrest4
Strike
88
88
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price5.99Aug 19, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest4
Strike
89
89
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest61
Last Price3.5Aug 19, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest1068
Strike
90
90
Last Price0.07Aug 19, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest2030
Last Price1.95Aug 19, 2026
Change
-0%
Bid1.24
Ask1.74
volume0
Intrest471
Strike
92.5
92.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.34
Ask0.45
volume0
Intrest2948
Last Price0.66Aug 19, 2026
Change
-0%
Bid0.65
Ask0.84
volume0
Intrest109
Strike
94
94
Last Price1.11Aug 19, 2026
Change
-0%
Bid0.77
Ask1.25
volume0
Intrest220
Last Price0.37Aug 19, 2026
Change
-0%
Bid0.17
Ask0.55
volume0
Intrest1738
Strike
95
95
Last Price1.8Aug 19, 2026
Change
-0%
Bid1.59
Ask2.11
volume0
Intrest2890
Last Price0.15Aug 19, 2026
Change
-0%
Bid0.12
Ask0.19
volume0
Intrest1924
Strike
96
96
Last Price2.41Aug 17, 2026
Change
-0%
Bid1.88
Ask3.15
volume0
Intrest518
Last Price0.06Aug 19, 2026
Change
-0%
Bid0.05
Ask0.27
volume0
Intrest2317
Strike
97
97
Last Price3Aug 19, 2026
Change
-0%
Bid2.55
Ask4.1
volume0
Intrest196
Last Price0.04Aug 19, 2026
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest502
Strike
97.5
97.5
Last Price3.45Aug 19, 2026
Change
-0%
Bid2.99
Ask4.3
volume0
Intrest1495
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest274
Strike
98
98
Last Price1.91Aug 14, 2026
Change
-0%
Bid3.15
Ask5.05
volume0
Intrest80
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest328
Strike
99
99
Last Price4.69Aug 17, 2026
Change
-0%
Bid3.55
Ask5.85
volume0
Intrest165
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4489
Strike
100
100
Last Price6Aug 19, 2026
Change
-0%
Bid5.4
Ask6.75
volume0
Intrest3070
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
101
101
Last Price7Aug 11, 2026
Change
-0%
Bid5.55
Ask7.9
volume0
Intrest4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Strike
102
102
Last Price8.47Aug 12, 2026
Change
-0%
Bid6.55
Ask8.9
volume0
Intrest3
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
103
103
Last Price7.75Aug 19, 2026
Change
-0%
Bid8.2
Ask10
volume0
Intrest4
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
104
104
Last Price8.78Aug 07, 2026
Change
-0%
Bid8.55
Ask11.1
volume0
Intrest6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4238
Strike
105
105
Last Price10.5Aug 18, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest16
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
106
106
Last Price6.8Aug 05, 2026
Change
-0%
Bid10.55
Ask13.1
volume0
Intrest1
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest34
Strike
107
107
Last Price13.78Aug 05, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest1
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest760
Strike
108
108
Last Price11.67Aug 13, 2026
Change
-0%
Bid12.55
Ask14.95
volume0
Intrest251
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest584
Strike
109
109
Last Price6.3Jul 31, 2026
Change
-0%
Bid13.55
Ask16.05
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14913
Strike
110
110
Last Price15.1Aug 13, 2026
Change
-0%
Bid14.55
Ask17.1
volume0
Intrest1
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
111
111
Last Price15.15Aug 06, 2026
Change
-0%
Bid15.55
Ask18.1
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest91
Strike
112
112
Last Price7.3Jul 23, 2026
Change
-0%
Bid16.55
Ask19.15
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
113
113
Last Price16.15Aug 14, 2026
Change
-0%
Bid17.55
Ask20.15
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest626
Strike
114
114
Last Price9.27Jul 29, 2026
Change
-0%
Bid18.55
Ask21.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1225
Strike
115
115
Last Price20.06Aug 17, 2026
Change
-0%
Bid20.2
Ask22.1
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
116
116
Last Price-
Change
-
Bid20.55
Ask23
volume0
Intrest0
Last Price0.22Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
117
117
Last Price-
Change
-
Bid21.55
Ask24.15
volume0
Intrest0
Last Price0.79Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
118
118
Last Price-
Change
-
Bid22.55
Ask25.15
volume0
Intrest0
Last Price0.42Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
119
119
Last Price11.11Jul 22, 2026
Change
-0%
Bid23.55
Ask26.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9777
Strike
120
120
Last Price25.23Aug 19, 2026
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Strike
121
121
Last Price26.61Aug 18, 2026
Change
-0%
Bid25.55
Ask28.05
volume0
Intrest1
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
122
122
Last Price27.59Aug 18, 2026
Change
-0%
Bid26.55
Ask29
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1740
Strike
125
125
Last Price30.19Aug 19, 2026
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest1