$67.43
0.831.25%
al cierre: -
$67.25
-0.18-0.27%
After hour: Jul 3, 2:31 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid27.05
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.55
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid18.35
Ask20.6
volume0
Intrest0
Strike
49
49
Last Price0.08Jul 03, 2025
Change
0.07700%
Bid-
Ask1.27
volume1
Intrest4
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
51
51
Last Price0.19Jul 01, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest2
Last Price8.67May 23, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest2
Strike
52
52
Last Price0.26Jul 01, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Last Price8.86May 27, 2025
Change
00%
Bid14.35
Ask16.6
volume0
Intrest16
Strike
53
53
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price10.13May 30, 2025
Change
00%
Bid13.15
Ask14.75
volume0
Intrest5
Strike
54
54
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest23
Last Price11.22Jun 23, 2025
Change
00%
Bid12.35
Ask14.6
volume0
Intrest13
Strike
55
55
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Last Price10.28Jun 23, 2025
Change
00%
Bid11.1
Ask12.75
volume0
Intrest17
Strike
56
56
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price12.58Jul 01, 2025
Change
00%
Bid10.25
Ask11.75
volume0
Intrest14
Strike
57
57
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest453
Last Price8Jun 12, 2025
Change
00%
Bid9.15
Ask10.75
volume0
Intrest23
Strike
58
58
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest135
Last Price7.98Jun 13, 2025
Change
00%
Bid8.15
Ask10.6
volume0
Intrest11
Strike
59
59
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest386
Last Price8.85Jun 27, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest32
Strike
60
60
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest57
Last Price6.47Jul 03, 2025
Change
1.1515.09%
Bid6.1
Ask8.6
volume1
Intrest13
Strike
61
61
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest97
Last Price6.96Jul 03, 2025
Change
0.9215.23%
Bid5.4
Ask7.6
volume4
Intrest21
Strike
62
62
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest76
Last Price4.15Jul 02, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest63
Strike
63
63
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest196
Last Price3.68Jul 02, 2025
Change
00%
Bid3.05
Ask5.6
volume0
Intrest55
Strike
64
64
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest115
Last Price2.8Jul 03, 2025
Change
0.27.69%
Bid2.21
Ask3.7
volume5
Intrest150
Strike
65
65
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume7
Intrest220
Last Price1.89Jul 03, 2025
Change
0.8989%
Bid1.38
Ask3.2
volume6
Intrest209
Strike
66
66
Last Price0.03Jul 03, 2025
Change
0.1785%
Bid-
Ask0.01
volume766
Intrest1252
Last Price0.57Jul 03, 2025
Change
0.31119.23%
Bid0.2
Ask1.07
volume269
Intrest211
Strike
67
67
Last Price0.01Jul 03, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume309
Intrest338
Last Price0.23Jul 03, 2025
Change
0.13130%
Bid0.02
Ask0.25
volume137
Intrest517
Strike
68
68
Last Price0.46Jul 03, 2025
Change
0.7862.9%
Bid0.16
Ask0.86
volume74
Intrest486
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest800
Strike
69
69
Last Price1.49Jul 03, 2025
Change
0.9238.17%
Bid1.3
Ask1.89
volume27
Intrest159
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1317
Strike
70
70
Last Price3.18Jul 02, 2025
Change
00%
Bid2.27
Ask4.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest738
Strike
71
71
Last Price1.84Jul 01, 2025
Change
00%
Bid3.3
Ask5.55
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest466
Strike
72
72
Last Price3.53Jun 30, 2025
Change
00%
Bid4.15
Ask6.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest81
Strike
73
73
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
74
74
Last Price4.48Jul 01, 2025
Change
00%
Bid6.3
Ask8.55
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
0.11000%
Bid-
Ask1.27
volume1
Intrest28
Strike
75
75
Last Price-
Change
-
Bid6.95
Ask9.4
volume0
Intrest0
Last Price0.93Jul 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest30
Strike
77
77
Last Price-
Change
-
Bid9.3
Ask11.55
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid10.25
Ask12.5
volume0
Intrest0
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid11.3
Ask13.55
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
85
85
Last Price16.47Jul 01, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price21.4Jul 01, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest0