$95.55
0.890.94%
al cierre: Sep 14, 5:00 PM EST
$95.65
0.100.1%
After hour: 7:51 PM EST
CVS Health Corp Cadena de Opciones
CVSNYSE
CVS Health Options
View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price63.18Sep 14, 2026
Change
0.250.39%
Bid62.7
Ask63.7
volume1
Intrest1
Strike
32.5
32.5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price60.62Sep 14, 2026
Change
-
Bid60.05
Ask61.15
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid57.45
Ask58.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Jun 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price55.52Sep 14, 2026
Change
-
Bid54.9
Ask56.35
volume2
Intrest1
Strike
40
40
Last Price0.34Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price47.25May 08, 2026
Change
-0%
Bid52.45
Ask53.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Jun 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price64.5Jul 22, 2026
Change
-0%
Bid49.9
Ask51.4
volume0
Intrest1
Strike
45
45
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest309
Last Price48.18Sep 14, 2026
Change
13.9222.42%
Bid47.5
Ask48.85
volume2
Intrest0
Strike
47.5
47.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price45.68Sep 14, 2026
Change
13.1522.35%
Bid45.05
Ask46.45
volume10
Intrest1
Strike
50
50
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest364
Last Price43.19Sep 14, 2026
Change
14.1224.64%
Bid42.5
Ask43.9
volume2
Intrest0
Strike
52.5
52.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price40.73Sep 14, 2026
Change
12.9724.15%
Bid40.45
Ask41.6
volume8
Intrest0
Strike
55
55
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest555
Last Price38.06Sep 14, 2026
Change
14.1427.09%
Bid37.95
Ask38.65
volume1
Intrest1
Strike
57.5
57.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest206
Last Price35.67Sep 14, 2026
Change
13.9828.16%
Bid35.45
Ask36.55
volume1
Intrest0
Strike
60
60
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Last Price46.35Jul 24, 2026
Change
-0%
Bid32.95
Ask33.65
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price35.4Aug 05, 2026
Change
-0%
Bid30.25
Ask31.2
volume0
Intrest7
Strike
65
65
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest889
Last Price41.8Jul 22, 2026
Change
-0%
Bid27.15
Ask29.35
volume0
Intrest0
Strike
67.5
67.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest641
Last Price23.5Aug 28, 2026
Change
-0%
Bid24.65
Ask26.45
volume0
Intrest16
Strike
70
70
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid-
Ask0.02
volume30
Intrest807
Last Price37.1Jul 22, 2026
Change
-0%
Bid22.5
Ask24.35
volume0
Intrest2
Strike
72.5
72.5
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2497
Last Price20.91Sep 14, 2026
Change
0.140.67%
Bid20.25
Ask21.3
volume6
Intrest222
Strike
75
75
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1388
Last Price18.95Sep 10, 2026
Change
-0%
Bid17.7
Ask18.65
volume0
Intrest227
Strike
77.5
77.5
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest336
Last Price14.43Sep 11, 2026
Change
-0%
Bid15.3
Ask16.4
volume0
Intrest679
Strike
80
80
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1535
Last Price-
Change
-
Bid13.25
Ask14.15
volume0
Intrest0
Strike
82
82
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price13.2Sep 14, 2026
Change
1.210%
Bid12.75
Ask13.65
volume3
Intrest330
Strike
82.5
82.5
Last Price0.04Sep 14, 2026
Change
0.03300%
Bid-
Ask0.07
volume1
Intrest495
Last Price12.75Sep 14, 2026
Change
-
Bid12.3
Ask13.2
volume1
Intrest0
Strike
83
83
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest6
Last Price11.74Sep 14, 2026
Change
-
Bid11.3
Ask12.25
volume3
Intrest0
Strike
84
84
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price11.15Sep 14, 2026
Change
0.373.43%
Bid10.25
Ask11.15
volume10
Intrest958
Strike
85
85
Last Price0.12Sep 14, 2026
Change
0.09300%
Bid-
Ask0.17
volume3
Intrest4198
Last Price9.64Sep 14, 2026
Change
-
Bid9.25
Ask10.45
volume1
Intrest0
Strike
86
86
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest27
Last Price6.94Aug 28, 2026
Change
-0%
Bid8.35
Ask9.2
volume0
Intrest1
Strike
87
87
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest35
Last Price8Sep 14, 2026
Change
0.212.56%
Bid7.9
Ask8.7
volume3
Intrest443
Strike
87.5
87.5
Last Price0.02Sep 14, 2026
Change
0.0466.67%
Bid-
Ask0.16
volume4
Intrest1797
Last Price7.69Sep 14, 2026
Change
-
Bid7.35
Ask8.2
volume1
Intrest0
Strike
88
88
Last Price0.04Sep 14, 2026
Change
0.0660%
Bid-
Ask0.08
volume3
Intrest40
Last Price6.77Sep 14, 2026
Change
1.2422.42%
Bid5.4
Ask7.2
volume2
Intrest401
Strike
89
89
Last Price0.05Sep 14, 2026
Change
0.1270.59%
Bid-
Ask0.19
volume1
Intrest137
Last Price6.1Sep 14, 2026
Change
1.429.79%
Bid5.15
Ask6.25
volume17
Intrest1599
Strike
90
90
Last Price0.06Sep 14, 2026
Change
0.1164.71%
Bid0.05
Ask0.2
volume471
Intrest1655
Last Price4.95Sep 14, 2026
Change
0.922.22%
Bid3.45
Ask5.25
volume6
Intrest20
Strike
91
91
Last Price0.13Sep 14, 2026
Change
0.1756.67%
Bid0.01
Ask0.15
volume8
Intrest137
Last Price4.03Sep 14, 2026
Change
0.928.75%
Bid3.15
Ask5.3
volume8
Intrest15
Strike
92
92
Last Price0.2Sep 14, 2026
Change
0.2858.33%
Bid0.1
Ask0.34
volume23
Intrest101
Last Price3.62Sep 14, 2026
Change
1.0641.41%
Bid3
Ask3.8
volume12
Intrest1046
Strike
92.5
92.5
Last Price0.23Sep 14, 2026
Change
0.3862.3%
Bid0.21
Ask0.36
volume55
Intrest1499
Last Price3.2Sep 14, 2026
Change
1.0548.84%
Bid2.82
Ask3.35
volume3
Intrest69
Strike
93
93
Last Price0.35Sep 14, 2026
Change
0.3449.28%
Bid0.28
Ask0.48
volume79
Intrest407
Last Price2.3Sep 14, 2026
Change
0.7649.35%
Bid1.95
Ask2.55
volume8
Intrest709
Strike
94
94
Last Price0.48Sep 14, 2026
Change
0.6557.52%
Bid0.42
Ask0.75
volume67
Intrest1058
Last Price1.71Sep 14, 2026
Change
0.5851.33%
Bid1.41
Ask1.67
volume93
Intrest2425
Strike
95
95
Last Price0.88Sep 14, 2026
Change
0.7144.65%
Bid0.71
Ask1.07
volume48
Intrest2704
Last Price1.14Sep 14, 2026
Change
0.3850%
Bid0.68
Ask1.13
volume426
Intrest1806
Strike
96
96
Last Price1.43Sep 14, 2026
Change
141.15%
Bid1.26
Ask1.55
volume9
Intrest227
Last Price0.64Sep 14, 2026
Change
0.1942.22%
Bid0.56
Ask0.74
volume108
Intrest666
Strike
97
97
Last Price2.06Sep 14, 2026
Change
0.9431.33%
Bid1.64
Ask2.23
volume1
Intrest173
Last Price0.6Sep 14, 2026
Change
0.2153.85%
Bid0.27
Ask0.58
volume76
Intrest1567
Strike
97.5
97.5
Last Price3.58Sep 11, 2026
Change
-0%
Bid2.03
Ask2.5
volume0
Intrest2217
Last Price0.44Sep 14, 2026
Change
0.1657.14%
Bid0.17
Ask0.45
volume81
Intrest354
Strike
98
98
Last Price3.87Sep 11, 2026
Change
-0%
Bid2.22
Ask3
volume0
Intrest224
Last Price0.22Sep 14, 2026
Change
0.0637.5%
Bid0.02
Ask0.26
volume55
Intrest359
Strike
99
99
Last Price4Sep 10, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest19
Last Price0.13Sep 14, 2026
Change
0.0330%
Bid0.07
Ask0.15
volume121
Intrest4848
Strike
100
100
Last Price4.41Sep 14, 2026
Change
1.4524.74%
Bid4.3
Ask5.15
volume20
Intrest537
Last Price0.08Sep 14, 2026
Change
0.0233.33%
Bid-
Ask0.12
volume1
Intrest141
Strike
101
101
Last Price8.1Aug 24, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
0.0375%
Bid-
Ask0.07
volume8
Intrest103
Strike
102
102
Last Price8.95Aug 24, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.09
volume57
Intrest82
Strike
103
103
Last Price-
Change
-
Bid6.55
Ask8.3
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.2284.62%
Bid-
Ask0.08
volume2
Intrest4
Strike
104
104
Last Price-
Change
-
Bid7.6
Ask9.35
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest2763
Strike
105
105
Last Price9.2Sep 14, 2026
Change
0.88%
Bid8.65
Ask9.8
volume4
Intrest29
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest57
Strike
106
106
Last Price-
Change
-
Bid9.2
Ask11.15
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0228.57%
Bid-
Ask0.06
volume1
Intrest76
Strike
107
107
Last Price-
Change
-
Bid10.6
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest3625
Strike
110
110
Last Price12.15Sep 02, 2026
Change
-0%
Bid13.45
Ask15.4
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Strike
115
115
Last Price19.25Sep 14, 2026
Change
0.371.89%
Bid18.7
Ask19.95
volume2
Intrest4
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1054
Strike
120
120
Last Price25.84Aug 26, 2026
Change
-0%
Bid23.65
Ask25
volume0
Intrest5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest595
Strike
125
125
Last Price16.64Jul 21, 2026
Change
-0%
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest610
Strike
130
130
Last Price34.6Sep 14, 2026
Change
-
Bid33.4
Ask34.95
volume2
Intrest0
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
135
135
Last Price26.73Jul 28, 2026
Change
-0%
Bid38.75
Ask39.9
volume0
Intrest0
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid43.55
Ask45.35
volume0
Intrest0
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask50.35
volume0
Intrest0
Last Price0.12Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
150
150
Last Price54.21Sep 14, 2026
Change
-
Bid53.6
Ask55.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price59.19Sep 14, 2026
Change
-
Bid58.5
Ask60.35
volume2
Intrest0