Comments

CVS Health

CVSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es mañana
CVS Health (CVS) PrevisiónNoticiasBeneficios

CVS Health (CVS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.05
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price18Jan 15, 2025
Change
00%
Bid19
Ask19.35
volume0
Intrest10
Strike
34
34
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask18.25
volume0
Intrest0
Strike
35
35
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Strike
36
36
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid14.8
Ask16.75
volume0
Intrest0
Strike
37
37
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid15.5
Ask16.05
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
Strike
38
38
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid14.55
Ask14.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jan 03, 2025
Change
00%
Bid14.05
Ask14.3
volume0
Intrest44
Strike
39
39
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price-
Change
-
Bid12.95
Ask13.9
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Last Price12.76Jan 22, 2025
Change
5.1166.8%
Bid13.1
Ask13.25
volume2
Intrest46
Strike
40
40
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest375
Last Price-
Change
-
Bid12.55
Ask12.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.29Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price5.2Jan 03, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest14
Strike
41
41
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest250
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.5Jan 13, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest37
Strike
42
42
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Last Price-
Change
-
Bid10.5
Ask10.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price8.4Jan 14, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest52
Strike
43
43
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest838
Last Price8.16Jan 14, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price8.9Jan 21, 2025
Change
00%
Bid9.1
Ask9.2
volume0
Intrest282
Strike
44
44
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest704
Last Price8Jan 21, 2025
Change
00%
Bid8.5
Ask8.85
volume0
Intrest2
Strike
44.5
44.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.75Jan 22, 2025
Change
0.040.51%
Bid8.1
Ask8.3
volume3
Intrest351
Strike
45
45
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume65
Intrest964
Last Price4.58Jan 13, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest4
Strike
45.5
45.5
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price6.35Jan 22, 2025
Change
0.456.62%
Bid7.1
Ask7.25
volume5
Intrest137
Strike
46
46
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid-
Ask0.07
volume2
Intrest388
Last Price6.62Jan 22, 2025
Change
0.46.43%
Bid6.5
Ask6.8
volume4
Intrest10
Strike
46.5
46.5
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price6.26Jan 22, 2025
Change
0.467.93%
Bid6.1
Ask6.2
volume340
Intrest438
Strike
47
47
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1588
Last Price5.42Jan 21, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest44
Strike
47.5
47.5
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest31
Last Price5.18Jan 22, 2025
Change
0.132.57%
Bid5.1
Ask5.2
volume12
Intrest141
Strike
48
48
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume1
Intrest1885
Last Price4.5Jan 22, 2025
Change
0.615.38%
Bid4.6
Ask4.8
volume1
Intrest87
Strike
48.5
48.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest161
Last Price3.55Jan 22, 2025
Change
0.399.9%
Bid4.1
Ask4.25
volume4
Intrest387
Strike
49
49
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest658
Last Price3.17Jan 22, 2025
Change
1.0650.24%
Bid3.6
Ask3.75
volume10
Intrest23
Strike
49.5
49.5
Last Price0.04Jan 22, 2025
Change
0.0866.67%
Bid0.02
Ask0.04
volume113
Intrest347
Last Price3.11Jan 22, 2025
Change
0.010.32%
Bid3.1
Ask3.2
volume33
Intrest1442
Strike
50
50
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume204
Intrest1933
Last Price2Jan 22, 2025
Change
0.094.31%
Bid2.11
Ask2.3
volume44
Intrest554
Strike
51
51
Last Price0.09Jan 22, 2025
Change
0.0847.06%
Bid0.08
Ask0.09
volume116
Intrest779
Last Price1.14Jan 22, 2025
Change
0.1511.63%
Bid1.13
Ask1.2
volume136
Intrest484
Strike
52
52
Last Price0.23Jan 22, 2025
Change
0.246.51%
Bid0.24
Ask0.28
volume56
Intrest363
Last Price0.31Jan 22, 2025
Change
0.1329.55%
Bid0.31
Ask0.35
volume568
Intrest990
Strike
53
53
Last Price0.7Jan 22, 2025
Change
0.2425.53%
Bid0.73
Ask0.79
volume45
Intrest416
Last Price0.08Jan 22, 2025
Change
0.155.56%
Bid0.07
Ask0.09
volume1452
Intrest5023
Strike
54
54
Last Price1.58Jan 22, 2025
Change
0.053.07%
Bid1.52
Ask1.61
volume1
Intrest192
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume97
Intrest774
Strike
55
55
Last Price2.8Jan 21, 2025
Change
00%
Bid2.27
Ask2.59
volume0
Intrest194
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume39
Intrest968
Strike
56
56
Last Price3.75Jan 21, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest441
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest287
Strike
57
57
Last Price4.83Jan 21, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest356
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
58
58
Last Price6.65Jan 15, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest61
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Strike
59
59
Last Price7.87Jan 15, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest161
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
60
60
Last Price8.6Jan 15, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest160
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
61
61
Last Price13.1Dec 13, 2024
Change
00%
Bid8.35
Ask8.65
volume0
Intrest344
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
62
62
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
63
63
Last Price15Dec 13, 2024
Change
00%
Bid10.35
Ask10.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.35
Ask11.65
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
65
65
Last Price17Dec 13, 2024
Change
00%
Bid12.35
Ask12.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price22.15Dec 20, 2024
Change
00%
Bid13.3
Ask13.55
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid13.45
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.3
Ask17.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.55
Ask29.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid30.85
Ask34.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved