$79.87
2.333.00%
al cierre: -
$79.96
0.090.11%
After hour: 7:47 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVS Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVS Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.65Nov 07, 2025
Change
-0%
Bid37.75
Ask39.65
volume0
Intrest10
Strike
40
40
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price34.7Nov 07, 2025
Change
-0%
Bid32.8
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.25
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid23.65
Ask26.5
volume0
Intrest0
Strike
54
54
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price24.7Nov 07, 2025
Change
-0%
Bid22.65
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price23.75Nov 07, 2025
Change
-0%
Bid21.65
Ask23.75
volume0
Intrest0
Strike
56
56
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid20.7
Ask23.65
volume0
Intrest0
Strike
57
57
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price20.04Nov 03, 2025
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest0
Strike
58
58
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest6
Last Price19.15Nov 03, 2025
Change
-0%
Bid18.7
Ask21
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest6
Last Price19.02Nov 05, 2025
Change
-0%
Bid17.7
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price18.15Nov 05, 2025
Change
-0%
Bid15.9
Ask19.8
volume0
Intrest0
Strike
61
61
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price17.49Nov 06, 2025
Change
-0%
Bid14.85
Ask18.9
volume0
Intrest0
Strike
62
62
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price16.61Nov 06, 2025
Change
-0%
Bid13.9
Ask17.25
volume0
Intrest0
Strike
63
63
Last Price0.58Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price17Oct 23, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest171
Last Price-
Change
-
Bid12.7
Ask15.25
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask14.15
volume0
Intrest0
Strike
66
66
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid10.7
Ask13.15
volume0
Intrest0
Strike
67
67
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest74
Last Price8.05Sep 26, 2025
Change
-0%
Bid9.7
Ask12.25
volume0
Intrest0
Strike
68
68
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price10.25Nov 06, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest0
Strike
69
69
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Last Price9.47Nov 06, 2025
Change
-0%
Bid7.7
Ask10
volume0
Intrest4
Strike
70
70
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1047
Last Price5.85Oct 30, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1029
Last Price7.37Nov 06, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest35
Strike
72
72
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest174
Last Price6.37Nov 06, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest26
Strike
73
73
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest394
Last Price4.42Nov 07, 2025
Change
-0%
Bid3.15
Ask5.7
volume0
Intrest122
Strike
74
74
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest143
Last Price3.7Nov 07, 2025
Change
-0%
Bid3.15
Ask4.25
volume0
Intrest118
Strike
75
75
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Last Price3.23Nov 07, 2025
Change
-0%
Bid1.72
Ask3.75
volume0
Intrest30
Strike
76
76
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest463
Last Price1.71Nov 07, 2025
Change
-0%
Bid1.86
Ask2.17
volume0
Intrest1294
Strike
77
77
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.47
Ask1.25
volume0
Intrest322
Strike
78
78
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest407
Strike
79
79
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest342
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest408
Strike
80
80
Last Price1.2Nov 07, 2025
Change
-0%
Bid0.78
Ask1.5
volume0
Intrest85
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1150
Strike
81
81
Last Price2.67Nov 07, 2025
Change
-0%
Bid1.67
Ask3.55
volume0
Intrest220
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest901
Strike
82
82
Last Price3.35Nov 06, 2025
Change
-0%
Bid2.81
Ask4.3
volume0
Intrest55
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest946
Strike
83
83
Last Price4.35Nov 07, 2025
Change
-0%
Bid3.75
Ask4.65
volume0
Intrest2008
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1581
Strike
84
84
Last Price7.1Oct 30, 2025
Change
-0%
Bid3.75
Ask6.3
volume0
Intrest40
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
85
85
Last Price6.39Nov 07, 2025
Change
-0%
Bid4.75
Ask7.3
volume0
Intrest28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4952
Strike
86
86
Last Price-
Change
-
Bid5.75
Ask8.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1296
Strike
87
87
Last Price10.1Oct 30, 2025
Change
-0%
Bid6.75
Ask9.3
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest382
Strike
88
88
Last Price6.7Oct 28, 2025
Change
-0%
Bid7.75
Ask10.65
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest186
Strike
89
89
Last Price-
Change
-
Bid8.75
Ask11.5
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
90
90
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Strike
91
91
Last Price-
Change
-
Bid10.85
Ask13.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
92
92
Last Price-
Change
-
Bid11.75
Ask14.3
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
93
93
Last Price-
Change
-
Bid12.75
Ask15.3
volume0
Intrest0
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
94
94
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid14.55
Ask17.3
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
100
100
Last Price20.92Nov 07, 2025
Change
-0%
Bid20
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
105
105
Last Price25.85Nov 07, 2025
Change
-0%
Bid24.5
Ask28.1
volume0
Intrest0
Last Price1.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price1.06Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price0.32Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
120
120
Last Price41.25Nov 05, 2025
Change
-0%
Bid39.75
Ask42.3
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
125
125
Last Price46.1Nov 05, 2025
Change
-0%
Bid44.2
Ask48.1
volume0
Intrest0