Comments
Loading...

CVRx

CVRXNASDAQ
Logotipo presentado por Benzinga Data
$15.53
00.00%
Pre-comercialización: 4:01 PM EDT

CVRx (NASDAQ:CVRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CVRx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.1Oct 23, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.45Nov 20, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest25
Strike
10
10
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest120
Last Price3.46Nov 25, 2024
Change
00%
Bid2.75
Ask5.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price1.56Nov 25, 2024
Change
00%
Bid1.15
Ask2.6
volume0
Intrest25
Strike
15
15
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price1.06Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0