Comments
Loading...

CVRx

CVRXNASDAQ
Logotipo presentado por Benzinga Data
$6.58
0.121.86%
al cierre: -
$6.46
-0.12-1.82%
After hour: Jul 3, 9:08 AM EDT

CVRx (NASDAQ:CVRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CVRx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1Jun 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest70
Strike
5
5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest228
Strike
7.5
7.5
Last Price1.84Jun 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Last Price1.7Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
12.5
12.5
Last Price5.99Apr 08, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest0
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
15
15
Last Price3.87Apr 01, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest27
Last Price0.86Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0