$319.89
11.983.89%
al cierre: -
$319.51
-0.38-0.12%
After hour: Jun 20, 7:53 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carvana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carvana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price236.85Jun 16, 2025
Change
00%
Bid257.45
Ask260.95
volume0
Intrest5
Strike
55
55
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4095
Last Price278.63Jun 11, 2025
Change
00%
Bid252.35
Ask255.85
volume0
Intrest3
Strike
60
60
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4237
Last Price245.95Jun 20, 2025
Change
133.74119.19%
Bid247.35
Ask251.05
volume5
Intrest27
Strike
65
65
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price248.02Jun 02, 2025
Change
00%
Bid242.6
Ask245.4
volume0
Intrest6
Strike
70
70
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price266.27Jun 11, 2025
Change
00%
Bid237.7
Ask241.05
volume0
Intrest3
Strike
75
75
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Last Price221.2Jun 18, 2025
Change
00%
Bid232.45
Ask235.8
volume0
Intrest14
Strike
80
80
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2461
Last Price209.23Jun 17, 2025
Change
00%
Bid227.4
Ask230.85
volume0
Intrest12
Strike
85
85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest222
Last Price206.47Jun 16, 2025
Change
00%
Bid222.5
Ask225.9
volume0
Intrest30
Strike
90
90
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume1
Intrest987
Last Price192.96May 08, 2025
Change
00%
Bid217.35
Ask221
volume0
Intrest9
Strike
95
95
Last Price0.43May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Last Price241.97Jun 06, 2025
Change
00%
Bid212.5
Ask215.95
volume0
Intrest18
Strike
100
100
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest4078
Last Price136.03Apr 28, 2025
Change
00%
Bid207.5
Ask210.95
volume0
Intrest19
Strike
105
105
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest357
Last Price214.76May 30, 2025
Change
00%
Bid202.4
Ask206.2
volume0
Intrest39
Strike
110
110
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest697
Last Price195.12Jun 20, 2025
Change
16.739.38%
Bid197.55
Ask200.75
volume1
Intrest13
Strike
115
115
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price204.5Jun 12, 2025
Change
00%
Bid192.4
Ask196.1
volume0
Intrest15
Strike
120
120
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Last Price172.7Jun 13, 2025
Change
00%
Bid187.4
Ask190.8
volume0
Intrest18
Strike
125
125
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest543
Last Price181.8Jun 20, 2025
Change
13.057.73%
Bid182.3
Ask185.85
volume1
Intrest29
Strike
130
130
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest190
Last Price198.35Jun 10, 2025
Change
00%
Bid177.35
Ask180.9
volume0
Intrest28
Strike
135
135
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest138
Last Price151.82Jun 17, 2025
Change
00%
Bid172.4
Ask176.05
volume0
Intrest14
Strike
140
140
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest988
Last Price165.7Jun 20, 2025
Change
18.8312.82%
Bid167.4
Ask171.15
volume10
Intrest17
Strike
145
145
Last Price1.37May 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest267
Last Price164.61Jun 20, 2025
Change
7.614.85%
Bid162.4
Ask166.1
volume5
Intrest155
Strike
150
150
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1362
Last Price147.45Jun 18, 2025
Change
00%
Bid157.25
Ask160.65
volume0
Intrest15
Strike
155
155
Last Price0.53Jun 20, 2025
Change
0.42381.82%
Bid-
Ask0.14
volume12
Intrest465
Last Price151.97Jun 20, 2025
Change
10.496.46%
Bid152.55
Ask155.85
volume2
Intrest53
Strike
160
160
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1383
Last Price179.8Jun 05, 2025
Change
00%
Bid147.5
Ask150.8
volume0
Intrest25
Strike
165
165
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25602
Last Price141.6Jun 20, 2025
Change
18.2214.77%
Bid142.4
Ask145.8
volume3
Intrest46
Strike
170
170
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price136.85Jun 20, 2025
Change
9.417.38%
Bid137.6
Ask140.75
volume9
Intrest261
Strike
175
175
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest722
Last Price133.25Jun 20, 2025
Change
5.284.13%
Bid132.45
Ask135.65
volume60
Intrest536
Strike
180
180
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2403
Last Price108.98Jun 17, 2025
Change
00%
Bid127.35
Ask130.6
volume0
Intrest200
Strike
185
185
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price123.87Jun 20, 2025
Change
20.3919.7%
Bid122.6
Ask125.75
volume10
Intrest127
Strike
190
190
Last Price0.05Jun 20, 2025
Change
0.2784.38%
Bid-
Ask0.17
volume10
Intrest754
Last Price115.9Jun 20, 2025
Change
18.819.36%
Bid117.45
Ask120.95
volume5
Intrest161
Strike
195
195
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Last Price113.4Jun 20, 2025
Change
21.323.13%
Bid112.4
Ask115.65
volume86
Intrest517
Strike
200
200
Last Price0.07Jun 20, 2025
Change
0.06600%
Bid-
Ask0.01
volume16
Intrest2594
Last Price-
Change
-
Bid107.45
Ask110.75
volume0
Intrest0
Strike
205
205
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Last Price103.62Jun 20, 2025
Change
13.5715.07%
Bid103.25
Ask105
volume19
Intrest497
Strike
210
210
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume27
Intrest1210
Last Price74.8Jun 16, 2025
Change
00%
Bid97.5
Ask101.15
volume0
Intrest4
Strike
215
215
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.09
volume2
Intrest70
Last Price87.72Jun 20, 2025
Change
6.427.9%
Bid92.4
Ask95.8
volume3
Intrest546
Strike
220
220
Last Price0.06Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest5536
Last Price77.87Jun 18, 2025
Change
00%
Bid87.4
Ask91.1
volume0
Intrest2
Strike
225
225
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest137
Last Price82.63Jun 20, 2025
Change
11.2315.73%
Bid82.4
Ask86.15
volume1
Intrest793
Strike
230
230
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume47
Intrest828
Last Price66.13Jun 13, 2025
Change
00%
Bid77.4
Ask80.8
volume0
Intrest2
Strike
235
235
Last Price0.02Jun 20, 2025
Change
0.1688.89%
Bid-
Ask0.14
volume17
Intrest130
Last Price69.74Jun 20, 2025
Change
5.258.14%
Bid72.6
Ask75.8
volume4
Intrest274
Strike
240
240
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume48
Intrest1096
Last Price61.66Jun 18, 2025
Change
00%
Bid67.45
Ask70.8
volume0
Intrest17
Strike
245
245
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price61.15Jun 20, 2025
Change
6.411.69%
Bid62.75
Ask65
volume20
Intrest5506
Strike
250
250
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume156
Intrest6151
Last Price58.11Jun 20, 2025
Change
14.8634.36%
Bid57.45
Ask60.75
volume2
Intrest11
Strike
255
255
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.04
volume45
Intrest256
Last Price53.68Jun 20, 2025
Change
7.0315.07%
Bid52.95
Ask55.8
volume14
Intrest2107
Strike
260
260
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume230
Intrest3117
Last Price-
Change
-
Bid49.9
Ask53.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price37.77Jun 18, 2025
Change
00%
Bid47.35
Ask51.05
volume0
Intrest35
Strike
265
265
Last Price0.01Jun 20, 2025
Change
0.295.24%
Bid-
Ask0.04
volume128
Intrest417
Last Price-
Change
-
Bid44.8
Ask48.65
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price43.52Jun 20, 2025
Change
5.4814.41%
Bid42.4
Ask46.1
volume6
Intrest440
Strike
270
270
Last Price0.03Jun 20, 2025
Change
0.1381.25%
Bid-
Ask0.02
volume129
Intrest2495
Last Price26.25Jun 18, 2025
Change
00%
Bid39.85
Ask43.45
volume0
Intrest35
Strike
272.5
272.5
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid0.01
Ask0.02
volume29
Intrest212
Last Price26.62Jun 18, 2025
Change
00%
Bid37.4
Ask40.85
volume0
Intrest40
Strike
275
275
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume98
Intrest1217
Last Price35.13Jun 20, 2025
Change
6.9324.57%
Bid34.95
Ask38.35
volume5
Intrest43
Strike
277.5
277.5
Last Price0.04Jun 20, 2025
Change
0.2686.67%
Bid-
Ask0.07
volume17
Intrest485
Last Price32.9Jun 20, 2025
Change
6.0522.53%
Bid33.25
Ask35.2
volume11
Intrest1352
Strike
280
280
Last Price0.04Jun 20, 2025
Change
0.2686.67%
Bid-
Ask0.02
volume72
Intrest1390
Last Price30.72Jun 20, 2025
Change
6.3225.9%
Bid29.85
Ask33.15
volume4
Intrest72
Strike
282.5
282.5
Last Price0.04Jun 20, 2025
Change
0.388.24%
Bid-
Ask0.01
volume33
Intrest731
Last Price28.5Jun 20, 2025
Change
6.2528.09%
Bid27.95
Ask30.35
volume536
Intrest1478
Strike
285
285
Last Price0.02Jun 20, 2025
Change
0.495.24%
Bid0.01
Ask0.03
volume159
Intrest1193
Last Price25.7Jun 20, 2025
Change
7.238.92%
Bid25.95
Ask27.25
volume15
Intrest107
Strike
287.5
287.5
Last Price0.04Jun 20, 2025
Change
0.4892.31%
Bid-
Ask0.04
volume41
Intrest422
Last Price24.16Jun 20, 2025
Change
6.3835.88%
Bid23.05
Ask24.9
volume37
Intrest608
Strike
290
290
Last Price0.03Jun 20, 2025
Change
0.5995.16%
Bid-
Ask0.04
volume242
Intrest1492
Last Price20.25Jun 20, 2025
Change
5.840.14%
Bid21.2
Ask22.5
volume18
Intrest197
Strike
292.5
292.5
Last Price0.03Jun 20, 2025
Change
0.7296%
Bid0.02
Ask0.04
volume23
Intrest459
Last Price18.4Jun 20, 2025
Change
5.846.03%
Bid18.45
Ask19.8
volume44
Intrest286
Strike
295
295
Last Price0.02Jun 20, 2025
Change
0.9397.89%
Bid0.02
Ask0.06
volume99
Intrest923
Last Price17Jun 20, 2025
Change
5.547.83%
Bid16.25
Ask17.15
volume52
Intrest187
Strike
297.5
297.5
Last Price0.03Jun 20, 2025
Change
1.4998.03%
Bid0.03
Ask0.06
volume168
Intrest644
Last Price13.03Jun 20, 2025
Change
3.8341.63%
Bid13.85
Ask14.55
volume134
Intrest2035
Strike
300
300
Last Price0.05Jun 20, 2025
Change
1.6196.99%
Bid0.03
Ask0.06
volume1001
Intrest2022
Last Price10.53Jun 20, 2025
Change
3.1342.3%
Bid11.35
Ask12.15
volume34
Intrest354
Strike
302.5
302.5
Last Price0.07Jun 20, 2025
Change
2.1396.82%
Bid-
Ask0.22
volume245
Intrest207
Last Price9Jun 20, 2025
Change
3.255.17%
Bid8.9
Ask9.55
volume805
Intrest1084
Strike
305
305
Last Price0.08Jun 20, 2025
Change
2.9297.33%
Bid0.05
Ask0.1
volume555
Intrest634
Last Price6.8Jun 20, 2025
Change
1.836%
Bid6.45
Ask7.1
volume97
Intrest448
Strike
307.5
307.5
Last Price0.18Jun 20, 2025
Change
4.6796.29%
Bid0.11
Ask0.15
volume275
Intrest161
Last Price4.55Jun 20, 2025
Change
0.924.66%
Bid4.15
Ask4.6
volume1069
Intrest1817
Strike
310
310
Last Price0.38Jun 20, 2025
Change
5.6293.67%
Bid0.22
Ask0.32
volume1579
Intrest554
Last Price2.9Jun 20, 2025
Change
0.7937.44%
Bid2.08
Ask2.49
volume366
Intrest716
Strike
312.5
312.5
Last Price0.7Jun 20, 2025
Change
11.794.35%
Bid0.62
Ask0.84
volume440
Intrest188
Last Price1Jun 20, 2025
Change
0.844.44%
Bid0.78
Ask0.98
volume4885
Intrest539
Strike
315
315
Last Price1.7Jun 20, 2025
Change
8.783.65%
Bid1.62
Ask1.94
volume579
Intrest778
Last Price0.24Jun 20, 2025
Change
0.7976.7%
Bid0.2
Ask0.3
volume4708
Intrest538
Strike
317.5
317.5
Last Price3.75Jun 20, 2025
Change
7.2565.91%
Bid3.3
Ask3.9
volume19
Intrest70
Last Price0.04Jun 20, 2025
Change
0.7394.81%
Bid0.03
Ask0.11
volume1572
Intrest3536
Strike
320
320
Last Price6.5Jun 20, 2025
Change
6.550%
Bid5.55
Ask6.5
volume47
Intrest299
Last Price0.03Jun 20, 2025
Change
0.5995.16%
Bid-
Ask0.06
volume238
Intrest373
Strike
322.5
322.5
Last Price10.03Jun 20, 2025
Change
9.7849.37%
Bid7.6
Ask8.85
volume10
Intrest333
Last Price0.02Jun 20, 2025
Change
0.3895%
Bid0.01
Ask0.02
volume1243
Intrest446
Strike
325
325
Last Price11.23Jun 20, 2025
Change
7.2739.3%
Bid10.25
Ask11.25
volume18
Intrest538
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask0.01
volume21
Intrest150
Strike
327.5
327.5
Last Price15.85Jun 20, 2025
Change
4.0820.47%
Bid12.55
Ask14.1
volume2
Intrest115
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume151
Intrest6610
Strike
330
330
Last Price16.25Jun 20, 2025
Change
7.0530.26%
Bid15.05
Ask16.55
volume17
Intrest573
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume22
Intrest236
Strike
332.5
332.5
Last Price31.35Jun 18, 2025
Change
00%
Bid17.45
Ask19.9
volume0
Intrest23
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume41
Intrest1912
Strike
335
335
Last Price24.81Jun 20, 2025
Change
11.3931.46%
Bid20.15
Ask22.4
volume1
Intrest420
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume8
Intrest274
Strike
337.5
337.5
Last Price24.43Jun 20, 2025
Change
12.5733.97%
Bid22.5
Ask24.95
volume2
Intrest4
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume57
Intrest3981
Strike
340
340
Last Price31Jun 20, 2025
Change
8.4521.42%
Bid24.1
Ask27.35
volume1
Intrest23
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume28
Intrest324
Strike
342.5
342.5
Last Price41.6Jun 18, 2025
Change
00%
Bid26.6
Ask30.15
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume28
Intrest259
Strike
345
345
Last Price31.4Jun 20, 2025
Change
18.537.07%
Bid29.05
Ask32.3
volume1
Intrest1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1010
Strike
347.5
347.5
Last Price56.5Jun 17, 2025
Change
00%
Bid31.6
Ask34.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume3
Intrest15661
Strike
350
350
Last Price42.35Jun 18, 2025
Change
00%
Bid34.2
Ask38.05
volume0
Intrest13
Last Price0.04Jun 20, 2025
Change
0.1680%
Bid-
Ask0.25
volume1
Intrest343
Strike
352.5
352.5
Last Price57.6Jun 17, 2025
Change
00%
Bid36.55
Ask40.15
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest194
Strike
355
355
Last Price41.8Jun 20, 2025
Change
1830.1%
Bid39.15
Ask42.65
volume1
Intrest1
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Strike
357.5
357.5
Last Price64.42Jun 17, 2025
Change
00%
Bid41.7
Ask45.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6
Intrest856
Strike
360
360
Last Price51Jun 20, 2025
Change
4.78.44%
Bid44.2
Ask47.65
volume7
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.24
volume1
Intrest177
Strike
362.5
362.5
Last Price69.4Jun 17, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
365
365
Last Price37Jun 12, 2025
Change
00%
Bid48.9
Ask52.5
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest95
Strike
367.5
367.5
Last Price41.5Jun 12, 2025
Change
00%
Bid51.7
Ask55.15
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
0.12400%
Bid-
Ask0.01
volume12
Intrest3463
Strike
370
370
Last Price48Jun 12, 2025
Change
00%
Bid54.25
Ask57.45
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
372.5
372.5
Last Price-
Change
-
Bid56.55
Ask60.15
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
375
375
Last Price36.7Jun 06, 2025
Change
00%
Bid59.05
Ask62.7
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
377.5
377.5
Last Price-
Change
-
Bid61.4
Ask64.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1925
Strike
380
380
Last Price88.9Jun 17, 2025
Change
00%
Bid64.25
Ask67.95
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Strike
382.5
382.5
Last Price-
Change
-
Bid66.5
Ask70.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest294
Strike
385
385
Last Price-
Change
-
Bid69.1
Ask72.65
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
387.5
387.5
Last Price-
Change
-
Bid71.55
Ask74.95
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Strike
390
390
Last Price162.2Jan 16, 2025
Change
00%
Bid74.1
Ask77.95
volume0
Intrest0
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
392.5
392.5
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid79.05
Ask82.85
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
397.5
397.5
Last Price-
Change
-
Bid81.7
Ask85.1
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest4600
Strike
400
400
Last Price58.98Jun 10, 2025
Change
00%
Bid84.05
Ask87.8
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest36
Strike
405
405
Last Price-
Change
-
Bid89.2
Ask92.5
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
410
410
Last Price-
Change
-
Bid93.9
Ask97.65
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
415
415
Last Price-
Change
-
Bid99.2
Ask102.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1491
Strike
420
420
Last Price-
Change
-
Bid103.9
Ask107.85
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid114.05
Ask117.95
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest50
Strike
440
440
Last Price-
Change
-
Bid124.05
Ask127.85
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest153
Strike
450
450
Last Price-
Change
-
Bid134
Ask137.85
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest150
Strike
460
460
Last Price-
Change
-
Bid144.05
Ask147.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid153.95
Ask157.75
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid164
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid174.2
Ask177.6
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
500
500
Last Price-
Change
-
Bid184
Ask187.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid194.2
Ask197.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
520
520
Last Price-
Change
-
Bid204.05
Ask207.85
volume0
Intrest0