Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.31Oct 05, 2026
Bid23.15
Ask24.85
volume22
Intrest5
Last Price0.06Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest411
Last Price19.34Oct 05, 2026
Bid18.15
Ask19.9
volume22
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest165
Last Price14Oct 02, 2026
Bid13.25
Ask15.05
volume0
Intrest420
Last Price0.01Oct 05, 2026
Bid-
Ask0.06
volume8
Intrest128
Last Price13.14Oct 05, 2026
Bid12.3
Ask13.95
volume2
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price12.24Oct 05, 2026
Bid11.4
Ask12.95
volume2
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.11
volume7
Intrest23
Last Price11.04Oct 05, 2026
Bid10.35
Ask11.9
volume12
Intrest40
Last Price0.09Oct 05, 2026
Bid-
Ask0.13
volume1
Intrest141
Last Price10.4Oct 05, 2026
Bid9.45
Ask10.45
volume8
Intrest46
Last Price0.05Oct 05, 2026
Bid-
Ask0.11
volume26
Intrest288
Last Price9.33Oct 05, 2026
Bid8.4
Ask9.95
volume1
Intrest223
Last Price0.08Oct 05, 2026
Bid0.03
Ask0.15
volume108
Intrest863
Last Price8.05Oct 05, 2026
Bid7.3
Ask8.7
volume3
Intrest45
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.24
volume86
Intrest374
Last Price7.37Oct 05, 2026
Bid6.6
Ask7.55
volume22
Intrest25
Last Price0.13Oct 05, 2026
Bid0.07
Ask0.21
volume51
Intrest1551
Last Price5.75Oct 05, 2026
Bid5.7
Ask6.65
volume5
Intrest79
Last Price0.2Oct 05, 2026
Bid0.12
Ask0.25
volume88
Intrest414
Last Price4.95Oct 05, 2026
Bid4.85
Ask5.3
volume8
Intrest177
Last Price0.31Oct 05, 2026
Bid0.29
Ask0.33
volume223
Intrest268
Last Price4.29Oct 05, 2026
Bid4
Ask4.35
volume1
Intrest67
Last Price0.48Oct 05, 2026
Bid0.44
Ask0.51
volume528
Intrest892
Last Price3.85Oct 05, 2026
Bid3.3
Ask3.6
volume5
Intrest458
Last Price0.71Oct 05, 2026
Bid0.68
Ask0.74
volume727
Intrest537
Last Price3Oct 05, 2026
Bid2.62
Ask2.9
volume24
Intrest897
Last Price1.06Oct 05, 2026
Bid0.94
Ask1.06
volume688
Intrest719
Last Price2.35Oct 05, 2026
Bid2.03
Ask2.26
volume364
Intrest1156
Last Price1.4Oct 05, 2026
Bid1.33
Ask1.45
volume129
Intrest587
Last Price1.57Oct 05, 2026
Bid1.53
Ask1.73
volume357
Intrest529
Last Price1.78Oct 05, 2026
Bid1.81
Ask1.98
volume443
Intrest247
Last Price1.15Oct 05, 2026
Bid1.14
Ask1.24
volume557
Intrest1041
Last Price2.27Oct 05, 2026
Bid2.4
Ask2.59
volume330
Intrest287
Last Price0.87Oct 05, 2026
Bid0.8
Ask0.93
volume183
Intrest898
Last Price3.1Oct 05, 2026
Bid3
Ask3.25
volume74
Intrest184
Last Price0.57Oct 05, 2026
Bid0.54
Ask0.68
volume430
Intrest1635
Last Price3.56Oct 05, 2026
Bid3.7
Ask4
volume30
Intrest96
Last Price0.42Oct 05, 2026
Bid0.33
Ask0.5
volume205
Intrest874
Last Price4.63Oct 05, 2026
Bid4.5
Ask4.85
volume4
Intrest34
Last Price0.28Oct 05, 2026
Bid0.25
Ask0.3
volume415
Intrest249
Last Price5.82Oct 02, 2026
Bid5.05
Ask5.95
volume0
Intrest948
Last Price0.18Oct 05, 2026
Bid0.16
Ask0.2
volume472
Intrest2472
Last Price6.49Oct 05, 2026
Bid6.2
Ask6.75
volume7
Intrest167
Last Price0.13Oct 05, 2026
Bid0.05
Ask0.16
volume94
Intrest265
Last Price7.19Oct 05, 2026
Bid6.6
Ask7.85
volume12
Intrest519
Last Price0.1Oct 05, 2026
Bid-
Ask0.14
volume73
Intrest571
Last Price8.24Oct 05, 2026
Bid7.6
Ask8.65
volume12
Intrest298
Last Price0.11Oct 05, 2026
Bid-
Ask0.11
volume5
Intrest155
Last Price9.2Oct 05, 2026
Bid8.7
Ask9.95
volume2
Intrest32
Last Price0.05Oct 05, 2026
Bid-
Ask0.11
volume66
Intrest243
Last Price10.24Oct 05, 2026
Bid9.4
Ask10.65
volume7
Intrest83
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume2
Intrest1250
Last Price11.08Oct 05, 2026
Bid10.7
Ask11.55
volume3
Intrest8
Last Price0.05Oct 05, 2026
Bid-
Ask0.36
volume15
Intrest73
Last Price10.76Oct 02, 2026
Bid11.6
Ask12.95
volume0
Intrest6
Last Price0.01Oct 05, 2026
Bid-
Ask0.11
volume96
Intrest23
Last Price12.65Sep 29, 2026
Bid12.15
Ask14.05
volume0
Intrest20
Last Price0.06Sep 30, 2026
Bid-
Ask0.36
volume0
Intrest54
Last Price-
Bid13.05
Ask15
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest38
Last Price-
Bid14.15
Ask15.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume12
Intrest72
Last Price16.62Oct 05, 2026
Bid15.15
Ask17.5
volume90
Intrest15
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid16.15
Ask18.2
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest375
Last Price-
Bid17.15
Ask19.25
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid18.15
Ask20.55
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Bid19.15
Ask21.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest285
Last Price-
Bid20.15
Ask22.45
volume0
Intrest0
Last Price1.24Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest114
Last Price-
Bid21.15
Ask23.5
volume0
Intrest0
Last Price0.88Oct 01, 2026
Bid-
Ask0.26
volume0
Intrest357
Last Price-
Bid22.15
Ask24.55
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest264
Last Price-
Bid25.15
Ask27.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume2
Intrest34
Last Price-
Bid30.15
Ask32.4
volume0
Intrest0
