Carvana Options

View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.58

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.095.0

40.0

95.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price31.6Nov 05, 2026

Change

13.271.74%

Bid30.9

Ask32.95

volume24

Intrest22

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest210

Last Price29.54Nov 05, 2026

Change

5.8116.44%

Bid28.95

Ask31.05

volume5

Intrest10

Strike

Last Price0.18Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Last Price28.6Nov 05, 2026

Change

6.3318.12%

Bid28.45

Ask30.35

volume22

Intrest21

Strike

42.5

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Last Price28.15Nov 05, 2026

Change

6.3518.41%

Bid27.95

Ask29.95

volume28

Intrest19

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price28.78Nov 05, 2026

Change

5.0714.98%

Bid27.45

Ask29.15

volume50

Intrest67

Strike

43.5

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask2.13

volume2

Intrest57

Last Price28.35Nov 05, 2026

Change

5.0715.17%

Bid26.95

Ask28.65

volume47

Intrest68

Strike

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price26.82Nov 05, 2026

Change

6.6619.89%

Bid26.45

Ask28.6

volume8

Intrest58

Strike

44.5

Last Price0.4Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest290

Last Price26.32Nov 05, 2026

Change

6.7320.36%

Bid25.95

Ask28.1

volume16

Intrest60

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest830

Last Price26.37Nov 05, 2026

Change

6.2119.06%

Bid25.45

Ask27.7

volume8

Intrest14

Strike

45.5

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price25.61Nov 05, 2026

Change

6.4620.14%

Bid24.95

Ask26.9

volume9

Intrest33

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest96

Last Price24.74Nov 05, 2026

Change

6.8821.76%

Bid24.45

Ask26.5

volume8

Intrest135

Strike

46.5

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price24.17Nov 05, 2026

Change

5.4418.37%

Bid23.95

Ask26

volume2

Intrest132

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest686

Last Price23.56Nov 05, 2026

Change

7.0623.06%

Bid23.45

Ask25.6

volume12

Intrest17

Strike

47.5

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest109

Last Price23.3Nov 05, 2026

Change

6.8922.82%

Bid22.95

Ask24.9

volume8

Intrest18

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest136

Last Price22.68Nov 05, 2026

Change

7.0723.76%

Bid22.5

Ask24.6

volume4

Intrest8

Strike

48.5

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest33

Last Price22.3Nov 05, 2026

Change

6.0421.31%

Bid21.95

Ask23.7

volume9

Intrest22

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest59

Last Price21.71Nov 05, 2026

Change

6.7923.82%

Bid21.45

Ask23.35

volume3

Intrest25

Strike

49.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Last Price21.62Nov 05, 2026

Change

6.0921.98%

Bid20.95

Ask22.9

volume9

Intrest34

Strike

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume100

Intrest677

Last Price26.78Nov 04, 2026

Change

-0%

Bid19.95

Ask22.05

volume0

Intrest67

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest187

Last Price25.82Nov 04, 2026

Change

-0%

Bid18.95

Ask20.75

volume0

Intrest44

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest195

Last Price18.75Nov 05, 2026

Change

6.0224.3%

Bid17.95

Ask19.8

volume1

Intrest52

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Last Price17.82Nov 05, 2026

Change

6.0525.35%

Bid16.95

Ask18.9

volume1

Intrest22

Strike

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid-

Ask0.05

volume5

Intrest284

Last Price16.2Nov 05, 2026

Change

6.4628.51%

Bid15.85

Ask18.6

volume312

Intrest332

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest624

Last Price15.27Nov 05, 2026

Change

6.4829.79%

Bid14.95

Ask17.1

volume5

Intrest46

Strike

Last Price0.06Nov 03, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest372

Last Price11.83Oct 30, 2026

Change

-0%

Bid13.95

Ask16.2

volume0

Intrest33

Strike

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1734

Last Price13.05Nov 02, 2026

Change

-0%

Bid12.95

Ask14.7

volume0

Intrest65

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest649

Last Price13.03Nov 02, 2026

Change

-0%

Bid11.95

Ask14.5

volume0

Intrest200

Strike

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest307

Last Price11.7Nov 05, 2026

Change

3.322%

Bid11.05

Ask12.7

volume2

Intrest136

Strike

Last Price0.03Nov 05, 2026

Change

0.0150%

Bid-

Ask0.21

volume115

Intrest703

Last Price16.7Nov 04, 2026

Change

-0%

Bid9.95

Ask12.4

volume0

Intrest54

Strike

Last Price0.03Nov 05, 2026

Change

0.0150%

Bid-

Ask0.25

volume16

Intrest267

Last Price9.55Nov 05, 2026

Change

6.6240.94%

Bid8.95

Ask10.85

volume2

Intrest93

Strike

Last Price0.06Nov 05, 2026

Change

0.03100%

Bid-

Ask0.17

volume397

Intrest364

Last Price7.65Nov 05, 2026

Change

6.5846.24%

Bid8

Ask10.1

volume31

Intrest210

Strike

Last Price0.05Nov 05, 2026

Change

0.04400%

Bid0.01

Ask0.1

volume76

Intrest338

Last Price7.38Nov 05, 2026

Change

5.6243.23%

Bid7.5

Ask9.15

volume42

Intrest243

Strike

Last Price0.1Nov 05, 2026

Change

0.0225%

Bid0.03

Ask0.1

volume85

Intrest464

Last Price6.55Nov 05, 2026

Change

6.5349.92%

Bid6.15

Ask7.7

volume36

Intrest203

Strike

Last Price0.09Nov 05, 2026

Change

0.0480%

Bid0.08

Ask0.13

volume371

Intrest811

Last Price5.02Nov 05, 2026

Change

5.7853.52%

Bid5.9

Ask7

volume39

Intrest704

Strike

Last Price0.13Nov 05, 2026

Change

0.07116.67%

Bid0.12

Ask0.2

volume114

Intrest294

Last Price4.15Nov 05, 2026

Change

6.1259.59%

Bid5.05

Ask5.85

volume60

Intrest285

Strike

Last Price0.2Nov 05, 2026

Change

0.18900%

Bid0.13

Ask0.26

volume972

Intrest1291

Last Price4.69Nov 05, 2026

Change

4.347.83%

Bid4.25

Ask4.7

volume77

Intrest333

Strike

Last Price0.45Nov 05, 2026

Change

0.38542.86%

Bid0.27

Ask0.33

volume1557

Intrest945

Last Price2.65Nov 05, 2026

Change

5.8768.9%

Bid3.5

Ask3.75

volume57

Intrest1396

Strike

Last Price0.47Nov 05, 2026

Change

0.431075%

Bid0.41

Ask0.54

volume361

Intrest597

Last Price2.82Nov 05, 2026

Change

4.9763.8%

Bid2.72

Ask2.93

volume386

Intrest2974

Strike

Last Price0.67Nov 05, 2026

Change

0.611016.67%

Bid0.64

Ask0.77

volume1214

Intrest931

Last Price2.16Nov 05, 2026

Change

4.8469.14%

Bid2.09

Ask2.24

volume253

Intrest346

Strike

Last Price1.25Nov 05, 2026

Change

1.151150%

Bid0.93

Ask1.08

volume748

Intrest1027

Last Price1.51Nov 05, 2026

Change

4.5575.08%

Bid1.49

Ask1.65

volume397

Intrest2344

Strike

Last Price1.43Nov 05, 2026

Change

1.27793.75%

Bid1.33

Ask1.51

volume627

Intrest427

Last Price1.12Nov 05, 2026

Change

3.9978.08%

Bid1.02

Ask1.15

volume450

Intrest3227

Strike

Last Price2.35Nov 05, 2026

Change

2571.43%

Bid1.83

Ask2

volume332

Intrest280

Last Price0.71Nov 05, 2026

Change

3.2482.03%

Bid0.67

Ask0.76

volume913

Intrest1124

Strike

Last Price2.6Nov 05, 2026

Change

2.26664.71%

Bid2.47

Ask2.63

volume890

Intrest322

Last Price0.44Nov 05, 2026

Change

2.9386.94%

Bid0.39

Ask0.48

volume691

Intrest908

Strike

Last Price4.1Nov 05, 2026

Change

3.59703.92%

Bid3.1

Ask3.35

volume938

Intrest572

Last Price0.27Nov 05, 2026

Change

2.2789.37%

Bid0.21

Ask0.28

volume275

Intrest466

Strike

Last Price4.6Nov 05, 2026

Change

3.78460.98%

Bid3.65

Ask5.3

volume480

Intrest496

Last Price0.11Nov 05, 2026

Change

1.6993.89%

Bid0.08

Ask0.2

volume235

Intrest586

Strike

Last Price5.5Nov 05, 2026

Change

4.43414.02%

Bid4.15

Ask6.2

volume152

Intrest206

Last Price0.09Nov 05, 2026

Change

1.2593.28%

Bid0.06

Ask0.1

volume437

Intrest6521

Strike

Last Price6.45Nov 05, 2026

Change

4.85303.12%

Bid5.25

Ask7.15

volume27

Intrest107

Last Price0.05Nov 05, 2026

Change

0.8594.44%

Bid-

Ask0.5

volume700

Intrest1736

Strike

Last Price7.45Nov 05, 2026

Change

5.41265.2%

Bid5.75

Ask8.1

volume16

Intrest138

Last Price0.02Nov 05, 2026

Change

0.5496.43%

Bid-

Ask0.03

volume359

Intrest3045

Strike

Last Price9.3Nov 05, 2026

Change

6.5232.14%

Bid7.2

Ask9.1

volume36

Intrest117

Last Price0.01Nov 05, 2026

Change

0.3797.37%

Bid-

Ask0.88

volume973

Intrest1094

Strike

Last Price7.6Nov 05, 2026

Change

4111.11%

Bid7.95

Ask10.1

volume17

Intrest196

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.01

volume232

Intrest3231

Strike

Last Price15.3Nov 05, 2026

Change

7.6399.48%

Bid12.25

Ask14.1

volume68

Intrest44

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume75

Intrest3115

Strike

Last Price18.88Nov 05, 2026

Change

3.9726.63%

Bid17

Ask19.65

volume16

Intrest3

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price23.86Nov 05, 2026

Change

1.064.65%

Bid22.2

Ask24

volume16

Intrest0

Carvana Co Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Carvana Options