$203.66
-16.78-7.61%
al cierre: -
$204.65
0.990.49%
After hour: 6:40 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carvana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carvana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price134Apr 09, 2025
Change
00%
Bid116.35
Ask120.45
volume0
Intrest18
Strike
85
85
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume67
Intrest334
Last Price80.6Apr 07, 2025
Change
00%
Bid111.35
Ask115.45
volume0
Intrest10
Strike
90
90
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest675
Last Price79.2Apr 07, 2025
Change
00%
Bid106.35
Ask110.45
volume0
Intrest1
Strike
95
95
Last Price0.03Apr 10, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest139
Last Price113.6Apr 09, 2025
Change
00%
Bid101.35
Ask106.6
volume0
Intrest10
Strike
100
100
Last Price0.03Apr 10, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest312
Last Price-
Change
-
Bid100.35
Ask103.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid99.35
Ask103.45
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid98.35
Ask102.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price74.36Apr 09, 2025
Change
00%
Bid97.35
Ask103.05
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price59.4Apr 04, 2025
Change
00%
Bid96.35
Ask99.9
volume0
Intrest1
Strike
105
105
Last Price0.01Apr 10, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume9
Intrest235
Last Price-
Change
-
Bid95.35
Ask102
volume0
Intrest0
Strike
106
106
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid94.35
Ask98.45
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid92.55
Ask99
volume0
Intrest0
Strike
109
109
Last Price0.48Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price54.55Apr 04, 2025
Change
00%
Bid91.35
Ask98
volume0
Intrest1
Strike
110
110
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest171
Last Price-
Change
-
Bid90.35
Ask94.8
volume0
Intrest0
Strike
111
111
Last Price0.54Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89.4
Ask93.45
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid88.35
Ask92.45
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid87.55
Ask94
volume0
Intrest0
Strike
114
114
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest1
Last Price52.95Apr 04, 2025
Change
00%
Bid86.35
Ask93
volume0
Intrest16
Strike
115
115
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest224
Last Price-
Change
-
Bid85.35
Ask91.5
volume0
Intrest0
Strike
116
116
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid84.35
Ask88.45
volume0
Intrest0
Strike
117
117
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price60.5Apr 09, 2025
Change
00%
Bid83.35
Ask87.85
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid82.35
Ask86.9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.48
volume0
Intrest0
Last Price63.65Apr 07, 2025
Change
00%
Bid81.35
Ask85.85
volume0
Intrest106
Strike
120
120
Last Price0.03Apr 10, 2025
Change
0.0240%
Bid-
Ask0.37
volume31
Intrest755
Last Price-
Change
-
Bid80.35
Ask84.5
volume0
Intrest0
Strike
121
121
Last Price0.01Apr 10, 2025
Change
1.0299.03%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid79.35
Ask86
volume0
Intrest0
Strike
122
122
Last Price0.64Apr 08, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest1
Last Price-
Change
-
Bid78.35
Ask82.85
volume0
Intrest0
Strike
123
123
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid77.35
Ask83.55
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price40.5Apr 07, 2025
Change
00%
Bid76.35
Ask83
volume0
Intrest7
Strike
125
125
Last Price0.01Apr 10, 2025
Change
0.2696.3%
Bid0.01
Ask0.18
volume76
Intrest252
Last Price-
Change
-
Bid75.35
Ask82
volume0
Intrest0
Strike
126
126
Last Price0.8Apr 08, 2025
Change
00%
Bid0.01
Ask2.51
volume0
Intrest1
Last Price-
Change
-
Bid74.35
Ask78.9
volume0
Intrest0
Strike
127
127
Last Price1.49Apr 08, 2025
Change
00%
Bid0.01
Ask2.08
volume0
Intrest1
Last Price-
Change
-
Bid73.35
Ask77.9
volume0
Intrest0
Strike
128
128
Last Price1.29Apr 08, 2025
Change
00%
Bid0.01
Ask1.92
volume0
Intrest100
Last Price-
Change
-
Bid72.4
Ask76.9
volume0
Intrest0
Strike
129
129
Last Price0.15Apr 10, 2025
Change
0.2562.5%
Bid0.01
Ask0.15
volume4
Intrest41
Last Price44.6Apr 07, 2025
Change
00%
Bid71.4
Ask75.85
volume0
Intrest2
Strike
130
130
Last Price0.03Apr 10, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume62
Intrest1229
Last Price-
Change
-
Bid70.4
Ask74.85
volume0
Intrest0
Strike
131
131
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask73.85
volume0
Intrest0
Strike
132
132
Last Price0.65Apr 09, 2025
Change
00%
Bid0.01
Ask4.8
volume0
Intrest14
Last Price49.75Apr 08, 2025
Change
00%
Bid68.4
Ask72.85
volume0
Intrest1
Strike
133
133
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest237
Last Price47.21Apr 03, 2025
Change
00%
Bid67.4
Ask74
volume0
Intrest1
Strike
134
134
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest108
Last Price71Apr 10, 2025
Change
15.2827.42%
Bid65.35
Ask73
volume1
Intrest3
Strike
135
135
Last Price0.06Apr 10, 2025
Change
0.0650%
Bid0.03
Ask0.24
volume18
Intrest294
Last Price46.95Apr 08, 2025
Change
00%
Bid65.4
Ask72
volume0
Intrest7
Strike
136
136
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Last Price52.25Apr 08, 2025
Change
00%
Bid62.95
Ask71
volume0
Intrest44
Strike
137
137
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price51.3Apr 08, 2025
Change
00%
Bid61.9
Ask70
volume0
Intrest41
Strike
138
138
Last Price0.03Apr 10, 2025
Change
0.6395.45%
Bid-
Ask4.8
volume17
Intrest36
Last Price51.3Apr 08, 2025
Change
00%
Bid61.1
Ask68.65
volume0
Intrest50
Strike
139
139
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price65.6Apr 09, 2025
Change
00%
Bid60.1
Ask67.65
volume0
Intrest34
Strike
140
140
Last Price0.04Apr 10, 2025
Change
0.0233.33%
Bid0.02
Ask1.2
volume158
Intrest924
Last Price38.35Apr 08, 2025
Change
00%
Bid59.1
Ask66.9
volume0
Intrest32
Strike
141
141
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price51.12Apr 08, 2025
Change
00%
Bid57.9
Ask66
volume0
Intrest52
Strike
142
142
Last Price0.17Apr 10, 2025
Change
0.0430.77%
Bid0.02
Ask2.51
volume21
Intrest66
Last Price33.15Apr 07, 2025
Change
00%
Bid56.9
Ask64.9
volume0
Intrest3
Strike
143
143
Last Price0.14Apr 10, 2025
Change
0.3873.08%
Bid0.02
Ask2.46
volume1
Intrest80
Last Price30.8Apr 07, 2025
Change
00%
Bid55.9
Ask64
volume0
Intrest4
Strike
144
144
Last Price0.01Apr 09, 2025
Change
00%
Bid0.02
Ask1
volume0
Intrest223
Last Price32.75Apr 08, 2025
Change
00%
Bid54.9
Ask62.65
volume0
Intrest15
Strike
145
145
Last Price0.05Apr 10, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume40
Intrest200
Last Price27.8Apr 07, 2025
Change
00%
Bid55.4
Ask61.25
volume0
Intrest21
Strike
146
146
Last Price0.18Apr 10, 2025
Change
0.13260%
Bid-
Ask2.45
volume6
Intrest95
Last Price60.96Apr 09, 2025
Change
00%
Bid52.95
Ask60.7
volume0
Intrest22
Strike
147
147
Last Price0.2Apr 09, 2025
Change
00%
Bid0.03
Ask2.35
volume0
Intrest123
Last Price45Apr 08, 2025
Change
00%
Bid52.25
Ask60
volume0
Intrest42
Strike
148
148
Last Price1.5Apr 09, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest50
Last Price36.35Apr 09, 2025
Change
00%
Bid52.45
Ask59
volume0
Intrest39
Strike
149
149
Last Price0.1Apr 10, 2025
Change
0.9590.48%
Bid0.04
Ask0.11
volume63
Intrest140
Last Price58.1Apr 09, 2025
Change
00%
Bid51.45
Ask58
volume0
Intrest215
Strike
150
150
Last Price0.05Apr 10, 2025
Change
0.0654.55%
Bid0.07
Ask0.32
volume927
Intrest3135
Last Price24.6Apr 07, 2025
Change
00%
Bid48.95
Ask52.6
volume0
Intrest33
Strike
152.5
152.5
Last Price0.5Apr 10, 2025
Change
0.41455.56%
Bid0.05
Ask0.25
volume76
Intrest595
Last Price50.3Apr 10, 2025
Change
27.06116.44%
Bid46.5
Ask50.05
volume1
Intrest20
Strike
155
155
Last Price0.26Apr 10, 2025
Change
0.0418.18%
Bid0.04
Ask0.55
volume135
Intrest208
Last Price45.14Apr 10, 2025
Change
9.8617.93%
Bid44
Ask47.6
volume7
Intrest256
Strike
157.5
157.5
Last Price0.2Apr 10, 2025
Change
0.0623.08%
Bid0.07
Ask1.43
volume44
Intrest280
Last Price35Apr 10, 2025
Change
15.1530.21%
Bid41.55
Ask45.1
volume8
Intrest360
Strike
160
160
Last Price0.17Apr 10, 2025
Change
0.0210.53%
Bid0.13
Ask0.51
volume386
Intrest799
Last Price53.23Apr 09, 2025
Change
00%
Bid39.15
Ask42.65
volume0
Intrest44
Strike
162.5
162.5
Last Price0.52Apr 10, 2025
Change
0.35205.88%
Bid0.08
Ask0.5
volume27
Intrest303
Last Price38Apr 10, 2025
Change
7.9117.23%
Bid36.75
Ask40.35
volume5
Intrest190
Strike
165
165
Last Price0.2Apr 10, 2025
Change
0.0533.33%
Bid0.21
Ask0.77
volume396
Intrest3018
Last Price48.5Apr 09, 2025
Change
00%
Bid34.25
Ask37.8
volume0
Intrest170
Strike
167.5
167.5
Last Price0.4Apr 10, 2025
Change
0.2100%
Bid0.09
Ask0.44
volume345
Intrest238
Last Price31.5Apr 10, 2025
Change
19.4538.17%
Bid31.85
Ask35.5
volume10
Intrest246
Strike
170
170
Last Price0.51Apr 10, 2025
Change
0.2170%
Bid0.35
Ask0.5
volume679
Intrest964
Last Price30.93Apr 10, 2025
Change
9.8224.1%
Bid29.5
Ask32.6
volume2
Intrest56
Strike
172.5
172.5
Last Price0.58Apr 10, 2025
Change
0.2365.71%
Bid0.51
Ask0.58
volume518
Intrest192
Last Price32.31Apr 10, 2025
Change
6.6917.15%
Bid27.1
Ask30.65
volume36
Intrest253
Strike
175
175
Last Price0.67Apr 10, 2025
Change
0.2455.81%
Bid0.57
Ask0.7
volume607
Intrest620
Last Price26.16Apr 10, 2025
Change
15.8437.71%
Bid25.55
Ask28.35
volume5
Intrest148
Strike
177.5
177.5
Last Price0.88Apr 10, 2025
Change
0.2131.34%
Bid0.76
Ask0.86
volume585
Intrest154
Last Price25.26Apr 10, 2025
Change
15.5438.09%
Bid23.1
Ask25.9
volume108
Intrest696
Strike
180
180
Last Price1.02Apr 10, 2025
Change
0.4270%
Bid0.97
Ask1.09
volume2211
Intrest1390
Last Price21.7Apr 10, 2025
Change
13.738.7%
Bid21.15
Ask23.35
volume13
Intrest95
Strike
182.5
182.5
Last Price1.36Apr 10, 2025
Change
0.5670%
Bid1.21
Ask1.4
volume210
Intrest200
Last Price20Apr 10, 2025
Change
16.144.6%
Bid19.8
Ask20.65
volume157
Intrest427
Strike
185
185
Last Price1.72Apr 10, 2025
Change
0.88104.76%
Bid1.5
Ask1.71
volume283
Intrest270
Last Price18.43Apr 10, 2025
Change
14.1243.38%
Bid15.95
Ask19.25
volume20
Intrest225
Strike
187.5
187.5
Last Price2.05Apr 10, 2025
Change
0.8875.21%
Bid1.82
Ask2.16
volume263
Intrest157
Last Price14.37Apr 10, 2025
Change
17.7955.32%
Bid15.55
Ask16.35
volume275
Intrest421
Strike
190
190
Last Price2.55Apr 10, 2025
Change
1.84259.15%
Bid2.31
Ask2.66
volume3152
Intrest2475
Last Price14.2Apr 10, 2025
Change
17.2554.85%
Bid13.6
Ask14.45
volume77
Intrest261
Strike
192.5
192.5
Last Price3.43Apr 10, 2025
Change
1.83114.38%
Bid2.79
Ask3.15
volume236
Intrest191
Last Price12.25Apr 10, 2025
Change
14.0553.42%
Bid11.8
Ask12.55
volume99
Intrest219
Strike
195
195
Last Price3.65Apr 10, 2025
Change
1.787.18%
Bid3.4
Ask3.8
volume1155
Intrest149
Last Price11.1Apr 10, 2025
Change
10.5548.73%
Bid10.05
Ask10.65
volume126
Intrest125
Strike
197.5
197.5
Last Price4.4Apr 10, 2025
Change
2.0587.23%
Bid4.1
Ask4.55
volume558
Intrest174
Last Price8.5Apr 10, 2025
Change
13.8361.93%
Bid8.35
Ask9
volume773
Intrest1759
Strike
200
200
Last Price5.15Apr 10, 2025
Change
2.3382.62%
Bid4.95
Ask5.4
volume2346
Intrest1434
Last Price6.95Apr 10, 2025
Change
13.566.01%
Bid6.85
Ask9.3
volume306
Intrest132
Strike
202.5
202.5
Last Price6.3Apr 10, 2025
Change
2.565.79%
Bid5.85
Ask6.5
volume148
Intrest93
Last Price5.79Apr 10, 2025
Change
13.6270.17%
Bid5.5
Ask6.1
volume831
Intrest1601
Strike
205
205
Last Price7.9Apr 10, 2025
Change
4.59138.67%
Bid6.8
Ask7.7
volume333
Intrest115
Last Price4.45Apr 10, 2025
Change
11.8372.67%
Bid4.3
Ask4.85
volume474
Intrest184
Strike
207.5
207.5
Last Price9.35Apr 10, 2025
Change
3.9573.15%
Bid8.15
Ask8.9
volume119
Intrest241
Last Price3.55Apr 10, 2025
Change
12.978.42%
Bid3.35
Ask5.05
volume1493
Intrest835
Strike
210
210
Last Price10.65Apr 10, 2025
Change
5.399.07%
Bid9.55
Ask10.35
volume373
Intrest291
Last Price2.26Apr 10, 2025
Change
10.3982.13%
Bid2.39
Ask2.9
volume266
Intrest242
Strike
212.5
212.5
Last Price14.35Apr 10, 2025
Change
8.5145.3%
Bid11.25
Ask12.1
volume34
Intrest160
Last Price2Apr 10, 2025
Change
11.0384.65%
Bid1.73
Ask3.1
volume901
Intrest371
Strike
215
215
Last Price13.34Apr 10, 2025
Change
6.73101.82%
Bid12.9
Ask13.95
volume34
Intrest245
Last Price1.5Apr 10, 2025
Change
1086.96%
Bid1.26
Ask2.43
volume193
Intrest184
Strike
217.5
217.5
Last Price14.1Apr 10, 2025
Change
5.1557.54%
Bid14.75
Ask17.65
volume10
Intrest96
Last Price1.04Apr 10, 2025
Change
9.2589.89%
Bid1
Ask1.2
volume2301
Intrest1287
Strike
220
220
Last Price18Apr 10, 2025
Change
8.1582.74%
Bid15.75
Ask22.35
volume23
Intrest133
Last Price0.77Apr 10, 2025
Change
7.5890.78%
Bid0.63
Ask0.79
volume382
Intrest227
Strike
222.5
222.5
Last Price18.9Apr 10, 2025
Change
8.5582.61%
Bid19
Ask21.45
volume7
Intrest41
Last Price0.55Apr 10, 2025
Change
6.992.62%
Bid0.49
Ask0.79
volume1420
Intrest1317
Strike
225
225
Last Price27.35Apr 10, 2025
Change
8.9348.48%
Bid21.3
Ask24
volume1
Intrest104
Last Price0.41Apr 10, 2025
Change
5.7893.38%
Bid0.31
Ask0.41
volume168
Intrest149
Strike
227.5
227.5
Last Price13.1Apr 09, 2025
Change
00%
Bid22.8
Ask26.45
volume0
Intrest42
Last Price0.23Apr 10, 2025
Change
5.295.76%
Bid0.22
Ask0.8
volume1339
Intrest1239
Strike
230
230
Last Price24.96Apr 10, 2025
Change
8.6252.75%
Bid25.3
Ask28.95
volume2
Intrest38
Last Price0.57Apr 10, 2025
Change
3.9687.42%
Bid0.09
Ask0.49
volume325
Intrest393
Strike
232.5
232.5
Last Price17.71Apr 09, 2025
Change
00%
Bid27.65
Ask31.1
volume0
Intrest4
Last Price0.25Apr 10, 2025
Change
3.6593.59%
Bid0.09
Ask0.25
volume354
Intrest2057
Strike
235
235
Last Price19.56Apr 09, 2025
Change
00%
Bid30.1
Ask33.55
volume0
Intrest88
Last Price0.09Apr 10, 2025
Change
3.0197.1%
Bid0.04
Ask0.2
volume22
Intrest335
Strike
237.5
237.5
Last Price46Apr 08, 2025
Change
00%
Bid32.65
Ask36
volume0
Intrest15
Last Price0.25Apr 10, 2025
Change
2.390.2%
Bid0.03
Ask0.14
volume504
Intrest3077
Strike
240
240
Last Price40.8Apr 10, 2025
Change
12.3543.41%
Bid34.6
Ask38.5
volume42
Intrest67
Last Price0.05Apr 10, 2025
Change
2.1597.73%
Bid0.02
Ask0.1
volume664
Intrest515
Strike
242.5
242.5
Last Price62.8Apr 03, 2025
Change
00%
Bid36.15
Ask44
volume0
Intrest2
Last Price0.03Apr 10, 2025
Change
1.5798.13%
Bid0.03
Ask0.06
volume42
Intrest2086
Strike
245
245
Last Price87.95Apr 04, 2025
Change
00%
Bid38.65
Ask43.5
volume0
Intrest9
Last Price0.06Apr 10, 2025
Change
1.2395.35%
Bid0.01
Ask0.26
volume22
Intrest55
Strike
247.5
247.5
Last Price42.3Apr 10, 2025
Change
-
Bid41.15
Ask46
volume1
Intrest0
Last Price0.03Apr 10, 2025
Change
0.9797%
Bid0.02
Ask0.1
volume354
Intrest1155
Strike
250
250
Last Price53.4Apr 10, 2025
Change
23.7680.16%
Bid44.6
Ask48.5
volume7
Intrest40
Last Price0.02Apr 10, 2025
Change
0.8797.75%
Bid-
Ask4.8
volume22
Intrest83
Strike
252.5
252.5
Last Price49.15Apr 03, 2025
Change
00%
Bid46.15
Ask51
volume0
Intrest2
Last Price0.04Apr 10, 2025
Change
0.5693.33%
Bid-
Ask0.2
volume7
Intrest671
Strike
255
255
Last Price85.1Apr 07, 2025
Change
00%
Bid48.65
Ask53.5
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
0.3788.1%
Bid-
Ask1.44
volume7
Intrest42
Strike
257.5
257.5
Last Price40.2Apr 02, 2025
Change
00%
Bid51.15
Ask56.2
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
0.4495.65%
Bid-
Ask0.11
volume9
Intrest884
Strike
260
260
Last Price-
Change
-
Bid53.65
Ask58.75
volume0
Intrest0
Last Price0.53Apr 10, 2025
Change
0.123.26%
Bid-
Ask0.3
volume2
Intrest10
Strike
262.5
262.5
Last Price77.8Apr 03, 2025
Change
00%
Bid56.15
Ask61.2
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
0.2787.1%
Bid-
Ask0.5
volume423
Intrest1185
Strike
265
265
Last Price61.01Apr 03, 2025
Change
00%
Bid60.2
Ask63.75
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
0.4674.19%
Bid-
Ask4.8
volume1
Intrest325
Strike
267.5
267.5
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
0.09900%
Bid-
Ask0.05
volume2
Intrest74
Strike
270
270
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
272.5
272.5
Last Price66Apr 09, 2025
Change
00%
Bid66.2
Ask71
volume0
Intrest1
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Strike
275
275
Last Price53.8Feb 28, 2025
Change
00%
Bid69.6
Ask73.75
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest245
Strike
280
280
Last Price-
Change
-
Bid73.65
Ask78.5
volume0
Intrest0
Last Price0.37Apr 10, 2025
Change
0.29362.5%
Bid-
Ask0.72
volume1
Intrest26
Strike
285
285
Last Price-
Change
-
Bid78.65
Ask83.5
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.61
volume1
Intrest76
Strike
290
290
Last Price-
Change
-
Bid83.65
Ask88.5
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest534
Strike
295
295
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
0.0990%
Bid-
Ask0.8
volume5
Intrest574
Strike
300
300
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid98.65
Ask103.5
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid104.6
Ask108.75
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
315
315
Last Price-
Change
-
Bid109.15
Ask113.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid124.6
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid129.6
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid134.6
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid139.6
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid144.6
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid149.6
Ask153.5
volume0
Intrest0