$70.28
-3.13-4.26%
al cierre: Sep 10, 5:00 PM EST
$70.45
0.170.24%
After hour: 7:50 PM EST
Carvana Co Cadena de Opciones
CVNANYSE
Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.24Sep 10, 2026
Change
-
Bid39.65
Ask41.5
volume1
Intrest0
Strike
30
30
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price36.33Sep 10, 2026
Change
-
Bid34.6
Ask36.5
volume1
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price32.1Sep 10, 2026
Change
2.296.66%
Bid29.9
Ask31.5
volume5
Intrest10
Strike
40
40
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price29.45Sep 08, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest4
Strike
45
45
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price20.26Sep 10, 2026
Change
3.4714.62%
Bid19.65
Ask21.15
volume357
Intrest375
Strike
50
50
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price18.22Sep 10, 2026
Change
3.5916.46%
Bid17.7
Ask19
volume4
Intrest8
Strike
52
52
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price17.3Sep 10, 2026
Change
3.7717.89%
Bid16.75
Ask17.85
volume6
Intrest10
Strike
53
53
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.31Sep 10, 2026
Change
3.6917.57%
Bid15.5
Ask17.1
volume2
Intrest9
Strike
54
54
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price15.75Sep 10, 2026
Change
4.2721.33%
Bid14.65
Ask16.1
volume116
Intrest0
Strike
55
55
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price14.84Sep 10, 2026
Change
-
Bid13.9
Ask14.95
volume116
Intrest0
Strike
56
56
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.3Sep 09, 2026
Change
-0%
Bid12.75
Ask14.1
volume0
Intrest8
Strike
57
57
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price13.15Sep 10, 2026
Change
3.2119.62%
Bid11.5
Ask13.05
volume2
Intrest16
Strike
58
58
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price11.25Sep 10, 2026
Change
6.18121.89%
Bid10.5
Ask11.95
volume4
Intrest2
Strike
59
59
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price13.61Sep 09, 2026
Change
-0%
Bid9.95
Ask10.7
volume0
Intrest61
Strike
60
60
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest370
Last Price9.75Sep 10, 2026
Change
2.9122.99%
Bid8.85
Ask9.65
volume1
Intrest166
Strike
61
61
Last Price0.03Sep 08, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest123
Last Price8.76Sep 10, 2026
Change
3.729.7%
Bid7.95
Ask8.6
volume1
Intrest29
Strike
62
62
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price7.73Sep 10, 2026
Change
3.2729.73%
Bid6.95
Ask7.7
volume1
Intrest34
Strike
63
63
Last Price0.02Sep 09, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest273
Last Price7.95Sep 10, 2026
Change
1.515.87%
Bid5.9
Ask6.7
volume4
Intrest15
Strike
64
64
Last Price0.05Sep 10, 2026
Change
0.0125%
Bid0.01
Ask0.07
volume5
Intrest535
Last Price5.15Sep 10, 2026
Change
3.8842.97%
Bid4.9
Ask5.5
volume27
Intrest48
Strike
65
65
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid0.03
Ask0.08
volume131
Intrest530
Last Price4.73Sep 10, 2026
Change
3.0439.12%
Bid4
Ask4.55
volume9
Intrest39
Strike
66
66
Last Price0.09Sep 10, 2026
Change
0.0350%
Bid0.05
Ask0.11
volume23
Intrest158
Last Price3.83Sep 10, 2026
Change
3.3246.43%
Bid3.05
Ask3.8
volume145
Intrest217
Strike
67
67
Last Price0.14Sep 10, 2026
Change
0.07100%
Bid0.13
Ask0.19
volume67
Intrest182
Last Price2.35Sep 10, 2026
Change
3.7761.6%
Bid2.32
Ask2.65
volume44
Intrest79
Strike
68
68
Last Price0.27Sep 10, 2026
Change
0.16145.45%
Bid0.25
Ask0.33
volume593
Intrest484
Last Price1.79Sep 10, 2026
Change
3.3365.04%
Bid1.68
Ask1.89
volume67
Intrest81
Strike
69
69
Last Price0.5Sep 10, 2026
Change
0.33194.12%
Bid0.47
Ask0.62
volume878
Intrest1175
Last Price1.1Sep 10, 2026
Change
3.274.42%
Bid1.1
Ask1.25
volume1139
Intrest219
Strike
70
70
Last Price0.95Sep 10, 2026
Change
0.7280%
Bid0.84
Ask0.96
volume926
Intrest1268
Last Price0.65Sep 10, 2026
Change
2.8781.53%
Bid0.65
Ask0.76
volume571
Intrest263
Strike
71
71
Last Price1.47Sep 10, 2026
Change
1.07267.5%
Bid1.36
Ask1.52
volume356
Intrest508
Last Price0.35Sep 10, 2026
Change
2.3587.04%
Bid0.33
Ask0.44
volume391
Intrest233
Strike
72
72
Last Price2.12Sep 10, 2026
Change
1.32165%
Bid2.02
Ask2.19
volume332
Intrest664
Last Price0.2Sep 10, 2026
Change
1.8190.05%
Bid0.2
Ask0.25
volume631
Intrest320
Strike
73
73
Last Price2.6Sep 10, 2026
Change
1.42120.34%
Bid2.8
Ask3.3
volume221
Intrest410
Last Price0.15Sep 10, 2026
Change
186.96%
Bid0.09
Ask0.16
volume251
Intrest3443
Strike
74
74
Last Price3.55Sep 10, 2026
Change
1.91116.46%
Bid3.65
Ask4.15
volume198
Intrest400
Last Price0.07Sep 10, 2026
Change
0.7491.36%
Bid0.04
Ask0.08
volume1635
Intrest1671
Strike
75
75
Last Price4.77Sep 10, 2026
Change
2.72132.68%
Bid4.6
Ask5.2
volume173
Intrest741
Last Price0.02Sep 10, 2026
Change
0.696.77%
Bid0.01
Ask0.07
volume1719
Intrest1514
Strike
76
76
Last Price5.5Sep 10, 2026
Change
2.5485.81%
Bid5.35
Ask6.1
volume49
Intrest170
Last Price0.02Sep 10, 2026
Change
0.3694.74%
Bid0.02
Ask0.06
volume743
Intrest626
Strike
77
77
Last Price6.28Sep 10, 2026
Change
2.5367.47%
Bid6.4
Ask7.15
volume8
Intrest121
Last Price0.02Sep 10, 2026
Change
0.2392%
Bid-
Ask0.05
volume336
Intrest2065
Strike
78
78
Last Price7.45Sep 10, 2026
Change
3.2979.09%
Bid7.45
Ask8.15
volume35
Intrest22
Last Price0.03Sep 10, 2026
Change
0.176.92%
Bid0.01
Ask0.05
volume1013
Intrest1150
Strike
79
79
Last Price8.25Sep 10, 2026
Change
3.160.19%
Bid8.35
Ask9.15
volume52
Intrest35
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid0.01
Ask0.03
volume1170
Intrest1882
Strike
80
80
Last Price9.25Sep 10, 2026
Change
2.741.22%
Bid9.3
Ask10.15
volume104
Intrest56
Last Price0.01Sep 10, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume191
Intrest801
Strike
81
81
Last Price9.43Sep 10, 2026
Change
2.3633.38%
Bid10.35
Ask11.15
volume2
Intrest8
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume108
Intrest895
Strike
82
82
Last Price8.32Sep 09, 2026
Change
-0%
Bid11.35
Ask12.15
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest1795
Strike
83
83
Last Price8.1Sep 04, 2026
Change
-0%
Bid12.35
Ask13.15
volume0
Intrest8
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest49
Strike
84
84
Last Price13.45Sep 10, 2026
Change
3.1330.33%
Bid13.3
Ask14.15
volume24
Intrest15
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest190
Strike
85
85
Last Price14.5Sep 10, 2026
Change
3.127.19%
Bid14.35
Ask15.15
volume55
Intrest36
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6940
Strike
86
86
Last Price13.52Aug 31, 2026
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
87
87
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
88
88
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1060
Strike
90
90
Last Price16.3Aug 26, 2026
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
95
95
Last Price20.27Sep 08, 2026
Change
-0%
Bid22.9
Ask25.9
volume0
Intrest0