Carvana Co Cadena de Opciones

CVNANYSE
$70.28
-3.13-4.26%
al cierre: Sep 10, 5:00 PM EST
$70.45
0.170.24%
After hour: 7:50 PM EST

Carvana Options

View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
30.095.0
30.0
95.0
Last Price41.24Sep 10, 2026
Change
-
Bid39.65
Ask41.5
volume1
Intrest0
Strike
30
30
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price36.33Sep 10, 2026
Change
-
Bid34.6
Ask36.5
volume1
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price32.1Sep 10, 2026
Change
2.296.66%
Bid29.9
Ask31.5
volume5
Intrest10
Strike
40
40
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price29.45Sep 08, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest4
Strike
45
45
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price20.26Sep 10, 2026
Change
3.4714.62%
Bid19.65
Ask21.15
volume357
Intrest375
Strike
50
50
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price18.22Sep 10, 2026
Change
3.5916.46%
Bid17.7
Ask19
volume4
Intrest8
Strike
52
52
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price17.3Sep 10, 2026
Change
3.7717.89%
Bid16.75
Ask17.85
volume6
Intrest10
Strike
53
53
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.31Sep 10, 2026
Change
3.6917.57%
Bid15.5
Ask17.1
volume2
Intrest9
Strike
54
54
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price15.75Sep 10, 2026
Change
4.2721.33%
Bid14.65
Ask16.1
volume116
Intrest0
Strike
55
55
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price14.84Sep 10, 2026
Change
-
Bid13.9
Ask14.95
volume116
Intrest0
Strike
56
56
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.3Sep 09, 2026
Change
-0%
Bid12.75
Ask14.1
volume0
Intrest8
Strike
57
57
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price13.15Sep 10, 2026
Change
3.2119.62%
Bid11.5
Ask13.05
volume2
Intrest16
Strike
58
58
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price11.25Sep 10, 2026
Change
6.18121.89%
Bid10.5
Ask11.95
volume4
Intrest2
Strike
59
59
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price13.61Sep 09, 2026
Change
-0%
Bid9.95
Ask10.7
volume0
Intrest61
Strike
60
60
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest370
Last Price9.75Sep 10, 2026
Change
2.9122.99%
Bid8.85
Ask9.65
volume1
Intrest166
Strike
61
61
Last Price0.03Sep 08, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest123
Last Price8.76Sep 10, 2026
Change
3.729.7%
Bid7.95
Ask8.6
volume1
Intrest29
Strike
62
62
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price7.73Sep 10, 2026
Change
3.2729.73%
Bid6.95
Ask7.7
volume1
Intrest34
Strike
63
63
Last Price0.02Sep 09, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest273
Last Price7.95Sep 10, 2026
Change
1.515.87%
Bid5.9
Ask6.7
volume4
Intrest15
Strike
64
64
Last Price0.05Sep 10, 2026
Change
0.0125%
Bid0.01
Ask0.07
volume5
Intrest535
Last Price5.15Sep 10, 2026
Change
3.8842.97%
Bid4.9
Ask5.5
volume27
Intrest48
Strike
65
65
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid0.03
Ask0.08
volume131
Intrest530
Last Price4.73Sep 10, 2026
Change
3.0439.12%
Bid4
Ask4.55
volume9
Intrest39
Strike
66
66
Last Price0.09Sep 10, 2026
Change
0.0350%
Bid0.05
Ask0.11
volume23
Intrest158
Last Price3.83Sep 10, 2026
Change
3.3246.43%
Bid3.05
Ask3.8
volume145
Intrest217
Strike
67
67
Last Price0.14Sep 10, 2026
Change
0.07100%
Bid0.13
Ask0.19
volume67
Intrest182
Last Price2.35Sep 10, 2026
Change
3.7761.6%
Bid2.32
Ask2.65
volume44
Intrest79
Strike
68
68
Last Price0.27Sep 10, 2026
Change
0.16145.45%
Bid0.25
Ask0.33
volume593
Intrest484
Last Price1.79Sep 10, 2026
Change
3.3365.04%
Bid1.68
Ask1.89
volume67
Intrest81
Strike
69
69
Last Price0.5Sep 10, 2026
Change
0.33194.12%
Bid0.47
Ask0.62
volume878
Intrest1175
Last Price1.1Sep 10, 2026
Change
3.274.42%
Bid1.1
Ask1.25
volume1139
Intrest219
Strike
70
70
Last Price0.95Sep 10, 2026
Change
0.7280%
Bid0.84
Ask0.96
volume926
Intrest1268
Last Price0.65Sep 10, 2026
Change
2.8781.53%
Bid0.65
Ask0.76
volume571
Intrest263
Strike
71
71
Last Price1.47Sep 10, 2026
Change
1.07267.5%
Bid1.36
Ask1.52
volume356
Intrest508
Last Price0.35Sep 10, 2026
Change
2.3587.04%
Bid0.33
Ask0.44
volume391
Intrest233
Strike
72
72
Last Price2.12Sep 10, 2026
Change
1.32165%
Bid2.02
Ask2.19
volume332
Intrest664
Last Price0.2Sep 10, 2026
Change
1.8190.05%
Bid0.2
Ask0.25
volume631
Intrest320
Strike
73
73
Last Price2.6Sep 10, 2026
Change
1.42120.34%
Bid2.8
Ask3.3
volume221
Intrest410
Last Price0.15Sep 10, 2026
Change
186.96%
Bid0.09
Ask0.16
volume251
Intrest3443
Strike
74
74
Last Price3.55Sep 10, 2026
Change
1.91116.46%
Bid3.65
Ask4.15
volume198
Intrest400
Last Price0.07Sep 10, 2026
Change
0.7491.36%
Bid0.04
Ask0.08
volume1635
Intrest1671
Strike
75
75
Last Price4.77Sep 10, 2026
Change
2.72132.68%
Bid4.6
Ask5.2
volume173
Intrest741
Last Price0.02Sep 10, 2026
Change
0.696.77%
Bid0.01
Ask0.07
volume1719
Intrest1514
Strike
76
76
Last Price5.5Sep 10, 2026
Change
2.5485.81%
Bid5.35
Ask6.1
volume49
Intrest170
Last Price0.02Sep 10, 2026
Change
0.3694.74%
Bid0.02
Ask0.06
volume743
Intrest626
Strike
77
77
Last Price6.28Sep 10, 2026
Change
2.5367.47%
Bid6.4
Ask7.15
volume8
Intrest121
Last Price0.02Sep 10, 2026
Change
0.2392%
Bid-
Ask0.05
volume336
Intrest2065
Strike
78
78
Last Price7.45Sep 10, 2026
Change
3.2979.09%
Bid7.45
Ask8.15
volume35
Intrest22
Last Price0.03Sep 10, 2026
Change
0.176.92%
Bid0.01
Ask0.05
volume1013
Intrest1150
Strike
79
79
Last Price8.25Sep 10, 2026
Change
3.160.19%
Bid8.35
Ask9.15
volume52
Intrest35
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid0.01
Ask0.03
volume1170
Intrest1882
Strike
80
80
Last Price9.25Sep 10, 2026
Change
2.741.22%
Bid9.3
Ask10.15
volume104
Intrest56
Last Price0.01Sep 10, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume191
Intrest801
Strike
81
81
Last Price9.43Sep 10, 2026
Change
2.3633.38%
Bid10.35
Ask11.15
volume2
Intrest8
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume108
Intrest895
Strike
82
82
Last Price8.32Sep 09, 2026
Change
-0%
Bid11.35
Ask12.15
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest1795
Strike
83
83
Last Price8.1Sep 04, 2026
Change
-0%
Bid12.35
Ask13.15
volume0
Intrest8
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest49
Strike
84
84
Last Price13.45Sep 10, 2026
Change
3.1330.33%
Bid13.3
Ask14.15
volume24
Intrest15
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest190
Strike
85
85
Last Price14.5Sep 10, 2026
Change
3.127.19%
Bid14.35
Ask15.15
volume55
Intrest36
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6940
Strike
86
86
Last Price13.52Aug 31, 2026
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
87
87
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
88
88
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1060
Strike
90
90
Last Price16.3Aug 26, 2026
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
95
95
Last Price20.27Sep 08, 2026
Change
-0%
Bid22.9
Ask25.9
volume0
Intrest0