Comments

Carvana

CVNANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Carvana (CVNA) PrevisiónNoticiasBeneficios

Carvana (CVNA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Carvana (NYSE:CVNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carvana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carvana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0360.0
120.0
360.0
Last Price102.15Dec 20, 2024
Change
00%
Bid99.3
Ask103.05
volume0
Intrest3
Strike
120
120
Last Price0.01Dec 23, 2024
Change
0.2395.83%
Bid-
Ask0.05
volume5
Intrest58
Last Price97.47Dec 20, 2024
Change
00%
Bid94.25
Ask98.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price130.65Nov 22, 2024
Change
00%
Bid89.25
Ask93.15
volume0
Intrest1
Strike
130
130
Last Price0.05Dec 23, 2024
Change
0.04400%
Bid0.01
Ask1.31
volume6
Intrest15
Last Price90.97Dec 19, 2024
Change
00%
Bid84.3
Ask88.2
volume0
Intrest1
Strike
135
135
Last Price0.12Dec 23, 2024
Change
0.111100%
Bid-
Ask0.83
volume15
Intrest9
Last Price81.85Dec 20, 2024
Change
00%
Bid79.3
Ask83.1
volume0
Intrest4
Strike
140
140
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask1.7
volume0
Intrest68
Last Price100.7Nov 18, 2024
Change
00%
Bid74.35
Ask78.2
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 23, 2024
Change
0.1965.52%
Bid0.01
Ask0.16
volume333
Intrest171
Last Price74.9Dec 19, 2024
Change
00%
Bid69.9
Ask73.05
volume0
Intrest2
Strike
150
150
Last Price0.15Dec 23, 2024
Change
0.016.25%
Bid0.01
Ask0.3
volume3
Intrest22
Last Price68.03Dec 20, 2024
Change
00%
Bid64.95
Ask68.05
volume0
Intrest1
Strike
155
155
Last Price0.25Dec 23, 2024
Change
0.4564.29%
Bid0.14
Ask0.29
volume176
Intrest27
Last Price-
Change
-
Bid62.6
Ask65.65
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price59.9Dec 20, 2024
Change
00%
Bid60
Ask63.15
volume0
Intrest2
Strike
160
160
Last Price0.4Dec 23, 2024
Change
0.0825%
Bid0.1
Ask0.68
volume126
Intrest27
Last Price-
Change
-
Bid57.65
Ask60.75
volume0
Intrest0
Strike
162.5
162.5
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask2.39
volume0
Intrest1
Last Price80.2Dec 13, 2024
Change
00%
Bid55.2
Ask58.25
volume0
Intrest1
Strike
165
165
Last Price0.53Dec 23, 2024
Change
0.1955.88%
Bid0.12
Ask1.2
volume26
Intrest17
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price84.46Dec 17, 2024
Change
00%
Bid50.55
Ask53.35
volume0
Intrest1
Strike
170
170
Last Price0.57Dec 23, 2024
Change
0.046.56%
Bid0.05
Ask1.2
volume13
Intrest18
Last Price-
Change
-
Bid47.6
Ask50.95
volume0
Intrest0
Strike
172.5
172.5
Last Price0.77Dec 23, 2024
Change
-
Bid0.37
Ask0.9
volume3
Intrest0
Last Price78.65Dec 16, 2024
Change
00%
Bid45.2
Ask48.5
volume0
Intrest3
Strike
175
175
Last Price1.06Dec 23, 2024
Change
0.2921.48%
Bid0.51
Ask1.74
volume102
Intrest121
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Strike
177.5
177.5
Last Price1.19Dec 23, 2024
Change
0.17.75%
Bid0.39
Ask1.15
volume14
Intrest76
Last Price43.65Dec 20, 2024
Change
00%
Bid40.2
Ask43.65
volume0
Intrest11
Strike
180
180
Last Price1.4Dec 23, 2024
Change
0.3432.08%
Bid0.49
Ask1.39
volume116
Intrest36
Last Price-
Change
-
Bid38.35
Ask41.35
volume0
Intrest0
Strike
182.5
182.5
Last Price1.5Dec 23, 2024
Change
0.17.14%
Bid0.45
Ask1.43
volume1
Intrest1
Last Price37.37Dec 23, 2024
Change
1.533.93%
Bid36.25
Ask38.95
volume10
Intrest14
Strike
185
185
Last Price1.06Dec 23, 2024
Change
0.6437.65%
Bid0.61
Ask1.43
volume47
Intrest45
Last Price-
Change
-
Bid33.45
Ask36.45
volume0
Intrest0
Strike
187.5
187.5
Last Price1.17Dec 23, 2024
Change
0.021.74%
Bid0.82
Ask1.52
volume22
Intrest7
Last Price53.8Dec 19, 2024
Change
00%
Bid31.35
Ask34.2
volume0
Intrest3
Strike
190
190
Last Price1.34Dec 23, 2024
Change
0.096.29%
Bid1.05
Ask1.4
volume98
Intrest1044
Last Price-
Change
-
Bid29
Ask31.85
volume0
Intrest0
Strike
192.5
192.5
Last Price1.27Dec 23, 2024
Change
0.423.95%
Bid1.23
Ask2.03
volume241
Intrest55
Last Price64.9Dec 05, 2024
Change
00%
Bid26.75
Ask29.25
volume0
Intrest2
Strike
195
195
Last Price1.62Dec 23, 2024
Change
0.3819%
Bid1.57
Ask2.12
volume278
Intrest52
Last Price-
Change
-
Bid24.75
Ask27.45
volume0
Intrest0
Strike
197.5
197.5
Last Price1.83Dec 23, 2024
Change
0.3917.57%
Bid1.77
Ask2
volume343
Intrest7
Last Price23.94Dec 20, 2024
Change
00%
Bid22.65
Ask24.9
volume0
Intrest19
Strike
200
200
Last Price2.08Dec 23, 2024
Change
0.167.14%
Bid2.08
Ask2.73
volume364
Intrest948
Last Price21.75Dec 23, 2024
Change
0.954.19%
Bid20.65
Ask22.6
volume2
Intrest3
Strike
202.5
202.5
Last Price3.2Dec 23, 2024
Change
0.414.29%
Bid2.38
Ask3.15
volume117
Intrest76
Last Price18.85Dec 23, 2024
Change
2.612.12%
Bid18.65
Ask20.25
volume3
Intrest15
Strike
205
205
Last Price4.55Dec 23, 2024
Change
1.5551.67%
Bid2.69
Ask3.5
volume21
Intrest255
Last Price16.61Dec 23, 2024
Change
1.638.94%
Bid16.6
Ask18.7
volume2
Intrest3
Strike
207.5
207.5
Last Price3.6Dec 23, 2024
Change
0.12.86%
Bid3.2
Ask4.05
volume133
Intrest213
Last Price15.2Dec 23, 2024
Change
0.955.88%
Bid14.95
Ask15.8
volume19
Intrest45
Strike
210
210
Last Price4Dec 23, 2024
Change
00%
Bid3.8
Ask4.45
volume43
Intrest261
Last Price15.88Dec 23, 2024
Change
1.8413.11%
Bid12.8
Ask14.05
volume2
Intrest4
Strike
212.5
212.5
Last Price5.55Dec 23, 2024
Change
0.9721.18%
Bid4.35
Ask5.15
volume47
Intrest175
Last Price11.5Dec 23, 2024
Change
2.316.67%
Bid11.25
Ask12.3
volume26
Intrest25
Strike
215
215
Last Price5.05Dec 23, 2024
Change
0.051%
Bid5.15
Ask5.8
volume293
Intrest2120
Last Price11.2Dec 23, 2024
Change
0.080.72%
Bid9.5
Ask10.8
volume1
Intrest6
Strike
217.5
217.5
Last Price7.25Dec 23, 2024
Change
1.0717.31%
Bid5.95
Ask6.65
volume56
Intrest223
Last Price8.75Dec 23, 2024
Change
0.727.6%
Bid8.15
Ask9.65
volume156
Intrest45
Strike
220
220
Last Price7.25Dec 23, 2024
Change
0.7511.54%
Bid6.95
Ask7.5
volume587
Intrest2042
Last Price7.06Dec 23, 2024
Change
1.7419.77%
Bid6.7
Ask7.4
volume88
Intrest99
Strike
222.5
222.5
Last Price8.35Dec 23, 2024
Change
0.253.09%
Bid7.65
Ask8.8
volume56
Intrest156
Last Price5.77Dec 23, 2024
Change
1.6322.03%
Bid5.45
Ask6.1
volume58
Intrest107
Strike
225
225
Last Price9.58Dec 23, 2024
Change
0.535.86%
Bid8.9
Ask10.05
volume9
Intrest397
Last Price4.74Dec 23, 2024
Change
0.519.71%
Bid4.3
Ask4.95
volume36
Intrest162
Strike
227.5
227.5
Last Price12.57Dec 23, 2024
Change
2.3122.51%
Bid10.55
Ask11.25
volume14
Intrest277
Last Price3.59Dec 23, 2024
Change
1.4128.2%
Bid3.15
Ask3.75
volume102
Intrest401
Strike
230
230
Last Price12.31Dec 23, 2024
Change
1.2711.5%
Bid12
Ask12.8
volume52
Intrest367
Last Price2.66Dec 23, 2024
Change
0.7922.9%
Bid2.41
Ask2.95
volume53
Intrest212
Strike
232.5
232.5
Last Price15.25Dec 23, 2024
Change
3.7532.61%
Bid13.6
Ask14.35
volume2
Intrest148
Last Price2Dec 23, 2024
Change
1.2839.02%
Bid1.81
Ask2.18
volume97
Intrest447
Strike
235
235
Last Price17Dec 23, 2024
Change
2.9521%
Bid15.3
Ask16.5
volume74
Intrest521
Last Price1.34Dec 23, 2024
Change
0.4424.72%
Bid1.23
Ask1.63
volume108
Intrest236
Strike
237.5
237.5
Last Price19.2Dec 23, 2024
Change
3.5522.68%
Bid16.85
Ask18.65
volume2
Intrest112
Last Price0.92Dec 23, 2024
Change
0.9851.58%
Bid0.79
Ask1.17
volume189
Intrest3297
Strike
240
240
Last Price19.17Dec 23, 2024
Change
0.241.27%
Bid19.35
Ask20.55
volume14
Intrest293
Last Price0.66Dec 23, 2024
Change
0.1922.35%
Bid0.56
Ask0.9
volume378
Intrest140
Strike
242.5
242.5
Last Price22.15Dec 23, 2024
Change
2.7714.29%
Bid21.15
Ask23.35
volume1
Intrest135
Last Price0.6Dec 23, 2024
Change
0.046.25%
Bid0.29
Ask0.57
volume7
Intrest312
Strike
245
245
Last Price25.72Dec 23, 2024
Change
4.1419.18%
Bid22.65
Ask25.5
volume9
Intrest248
Last Price0.59Dec 23, 2024
Change
0.1328.26%
Bid0.22
Ask0.55
volume14
Intrest433
Strike
247.5
247.5
Last Price26.7Dec 23, 2024
Change
1.957.88%
Bid25.5
Ask28.15
volume1
Intrest68
Last Price0.41Dec 23, 2024
Change
0.048.89%
Bid0.1
Ask0.3
volume127
Intrest3410
Strike
250
250
Last Price30.72Dec 23, 2024
Change
3.4312.57%
Bid27.55
Ask30.65
volume9
Intrest227
Last Price0.21Dec 23, 2024
Change
0.0930%
Bid0.04
Ask0.34
volume8
Intrest147
Strike
252.5
252.5
Last Price28.75Dec 20, 2024
Change
00%
Bid29.75
Ask32.85
volume0
Intrest164
Last Price0.2Dec 23, 2024
Change
0.0981.82%
Bid0.08
Ask0.14
volume25
Intrest361
Strike
255
255
Last Price33.26Dec 20, 2024
Change
00%
Bid32.45
Ask35
volume0
Intrest64
Last Price0.11Dec 23, 2024
Change
0.1252.17%
Bid0.01
Ask0.17
volume64
Intrest3496
Strike
257.5
257.5
Last Price11.05Dec 18, 2024
Change
00%
Bid34.8
Ask38.35
volume0
Intrest20
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid0.01
Ask0.08
volume31
Intrest9168
Strike
260
260
Last Price40.91Dec 23, 2024
Change
5.0914.21%
Bid37.8
Ask40.55
volume2
Intrest45
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest163
Strike
262.5
262.5
Last Price40.4Dec 20, 2024
Change
00%
Bid40.25
Ask43.3
volume0
Intrest2
Last Price0.06Dec 23, 2024
Change
0.0857.14%
Bid-
Ask0.11
volume2
Intrest129
Strike
265
265
Last Price21.41Dec 19, 2024
Change
00%
Bid42.4
Ask45.75
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
0.1372.22%
Bid-
Ask0.21
volume3
Intrest325
Strike
267.5
267.5
Last Price33.2Dec 19, 2024
Change
00%
Bid44.65
Ask48.3
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid-
Ask0.3
volume5
Intrest289
Strike
270
270
Last Price22.31Dec 18, 2024
Change
00%
Bid46.95
Ask50.8
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest203
Strike
272.5
272.5
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
0.2382.14%
Bid-
Ask0.25
volume11
Intrest148
Strike
275
275
Last Price52.75Dec 19, 2024
Change
00%
Bid51.8
Ask56
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest3
Strike
277.5
277.5
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Strike
280
280
Last Price-
Change
-
Bid57
Ask60.85
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Strike
282.5
282.5
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0583.33%
Bid-
Ask0.1
volume1
Intrest481
Strike
285
285
Last Price59Dec 19, 2024
Change
00%
Bid61.8
Ask66
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest176
Strike
287.5
287.5
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid-
Ask0.04
volume1
Intrest3084
Strike
290
290
Last Price-
Change
-
Bid66.9
Ask70.95
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
292.5
292.5
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid71.9
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid74.4
Ask78.45
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
300
300
Last Price77.75Dec 19, 2024
Change
00%
Bid76.9
Ask80.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid79.4
Ask83.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest31
Strike
305
305
Last Price-
Change
-
Bid81.9
Ask85.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid84.4
Ask88.45
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
310
310
Last Price-
Change
-
Bid86.9
Ask90.95
volume0
Intrest0
Last Price0.88Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid91.9
Ask95.95
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
320
320
Last Price-
Change
-
Bid96.95
Ask100.95
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
325
325
Last Price-
Change
-
Bid101.9
Ask106
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
330
330
Last Price-
Change
-
Bid106.9
Ask110.95
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
340
340
Last Price-
Change
-
Bid116.9
Ask121
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
350
350
Last Price-
Change
-
Bid126.9
Ask130.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
360
360
Last Price-
Change
-
Bid136.9
Ask140.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved