$174.55
4.062.38%
al cierre: -
$174.55
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommVault Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.8
Ask106.8
volume0
Intrest0
Strike
70
70
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price60.31Apr 07, 2025
Change
00%
Bid92.8
Ask96.9
volume0
Intrest3
Strike
80
80
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price56.1Apr 07, 2025
Change
00%
Bid87.8
Ask91.9
volume0
Intrest4
Strike
85
85
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price66.3Apr 15, 2025
Change
00%
Bid82.8
Ask86.8
volume0
Intrest6
Strike
90
90
Last Price1.65Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price51.5Apr 07, 2025
Change
00%
Bid77.8
Ask82.1
volume0
Intrest1
Strike
95
95
Last Price2.1Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price88.4Jun 03, 2025
Change
00%
Bid72.8
Ask76.9
volume0
Intrest1
Strike
100
100
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price53.2Apr 14, 2025
Change
00%
Bid67.9
Ask71.9
volume0
Intrest6
Strike
105
105
Last Price3.3Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price49Jan 30, 2025
Change
00%
Bid62.9
Ask66.8
volume0
Intrest3
Strike
110
110
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price33.3Apr 07, 2025
Change
00%
Bid57.9
Ask62.1
volume0
Intrest3
Strike
115
115
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest125
Last Price47.35Apr 28, 2025
Change
00%
Bid52.9
Ask57.1
volume0
Intrest5
Strike
120
120
Last Price8.6Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price43Apr 28, 2025
Change
00%
Bid47.9
Ask51.9
volume0
Intrest12
Strike
125
125
Last Price3.6Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price49.9Jun 18, 2025
Change
00%
Bid42.9
Ask46.7
volume0
Intrest18
Strike
130
130
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
135
135
Last Price1.95May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price37.23May 19, 2025
Change
00%
Bid33.1
Ask37
volume0
Intrest3
Strike
140
140
Last Price1.27May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
145
145
Last Price1.89May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price30May 12, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest8
Strike
150
150
Last Price0.7Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price23.3Mar 20, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest42
Strike
155
155
Last Price0.55Jul 01, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest1539
Last Price14.43Jun 26, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest11
Strike
160
160
Last Price1.09Jul 03, 2025
Change
0.6135.88%
Bid0.7
Ask1.2
volume1
Intrest107
Last Price19.57Jun 18, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest19
Strike
165
165
Last Price1.65Jul 03, 2025
Change
0.3517.5%
Bid1.15
Ask1.95
volume4
Intrest222
Last Price5.9Jul 01, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest15
Strike
170
170
Last Price3.05Jul 03, 2025
Change
1.9539%
Bid2.65
Ask3.3
volume1
Intrest1490
Last Price4.52Jul 02, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest29
Strike
175
175
Last Price5.3Jul 03, 2025
Change
1.3119.82%
Bid4.6
Ask5.8
volume8
Intrest89
Last Price4Jun 30, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest34
Strike
180
180
Last Price6.01Jun 18, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest11
Last Price2.4Jun 30, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest67
Strike
185
185
Last Price7.58Jun 17, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest3
Last Price0.9Jul 02, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest70
Strike
190
190
Last Price20.23Jun 23, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest2
Last Price0.87Jun 27, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest49
Strike
195
195
Last Price33.35Apr 30, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
200
200
Last Price47.1Jan 27, 2025
Change
00%
Bid23.7
Ask27.4
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
210
210
Last Price55.4Jan 27, 2025
Change
00%
Bid33.6
Ask37.3
volume0
Intrest0
Last Price1.07Jun 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
220
220
Last Price66.3Oct 15, 2024
Change
00%
Bid43.1
Ask47.4
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
230
230
Last Price80.8Oct 15, 2024
Change
00%
Bid53.1
Ask57.4
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.1
Ask77.4
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid83.1
Ask87.4
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid93.2
Ask97.4
volume0
Intrest0