$149.74
-1.32-0.87%
al cierre: -
$149.74
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommVault Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
90
90
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.3
Ask1.2
volume0
Intrest0
Last Price34.8Apr 07, 2025
Change
00%
Bid50.2
Ask52.9
volume0
Intrest2
Strike
100
100
Last Price1.47Apr 17, 2025
Change
0.7296%
Bid0.4
Ask2.65
volume50
Intrest2
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Last Price46Apr 15, 2025
Change
00%
Bid40.7
Ask43.9
volume0
Intrest1
Strike
110
110
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price41.4Apr 15, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid0.9
Ask2.55
volume0
Intrest0
Last Price43.5Apr 01, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest1
Strike
120
120
Last Price3.57Apr 17, 2025
Change
0.9134.21%
Bid2.2
Ask3.6
volume50
Intrest2
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Strike
125
125
Last Price3.9Apr 16, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest6
Last Price-
Change
-
Bid24.3
Ask25.9
volume0
Intrest0
Strike
130
130
Last Price9.6Apr 09, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest3
Last Price17.8Apr 07, 2025
Change
00%
Bid20.3
Ask22.3
volume0
Intrest1
Strike
135
135
Last Price6Apr 17, 2025
Change
5.447.37%
Bid4.8
Ask8
volume15
Intrest6
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
140
140
Last Price13.7Apr 09, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest19
Last Price13.3Apr 09, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest4
Strike
145
145
Last Price9.91Apr 16, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest86
Last Price12.7Apr 08, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest2
Strike
150
150
Last Price11.1Apr 17, 2025
Change
0.21.77%
Bid10.2
Ask12.9
volume1
Intrest333
Last Price8.9Apr 09, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest16
Strike
155
155
Last Price15Apr 17, 2025
Change
1.28.7%
Bid12.8
Ask15.5
volume2
Intrest30
Last Price10.01Apr 15, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest14
Strike
160
160
Last Price17.8Apr 16, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest346
Last Price5.5Apr 17, 2025
Change
0.58.33%
Bid4.6
Ask7.4
volume1
Intrest10
Strike
165
165
Last Price19Apr 15, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest78
Last Price6.4Apr 07, 2025
Change
00%
Bid2.45
Ask6.2
volume0
Intrest11
Strike
170
170
Last Price25.5Apr 08, 2025
Change
00%
Bid22.9
Ask25.3
volume0
Intrest18
Last Price3.29Apr 17, 2025
Change
0.010.3%
Bid2.4
Ask4.3
volume3
Intrest20
Strike
175
175
Last Price35Apr 07, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest20
Last Price3.7Apr 15, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest11
Strike
180
180
Last Price39Apr 07, 2025
Change
00%
Bid30.7
Ask33.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price19.3Mar 25, 2025
Change
00%
Bid34.9
Ask38.3
volume0
Intrest1
Last Price4.83Mar 26, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest2
Strike
190
190
Last Price36.9Apr 03, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest1
Last Price1.56Apr 08, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price1.34Apr 08, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
210
210
Last Price48.4Mar 20, 2025
Change
00%
Bid58.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
230
230
Last Price78Apr 10, 2025
Change
00%
Bid77.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.6
Ask92.5
volume0
Intrest0