$161.28
-0.43-0.27%
al cierre: -
$161.28
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommVault Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0
Strike
85
85
Last Price0.9Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.2
Ask73.4
volume0
Intrest0
Strike
90
90
Last Price1Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price62.62Jan 07, 2025
Change
00%
Bid64.3
Ask68.2
volume0
Intrest1
Strike
95
95
Last Price0.94Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price50.7Sep 18, 2024
Change
00%
Bid59.5
Ask63.4
volume0
Intrest3
Strike
100
100
Last Price1.39Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Strike
105
105
Last Price3.6Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price1.39Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price46.7Jan 15, 2025
Change
00%
Bid44.1
Ask48.4
volume0
Intrest7
Strike
115
115
Last Price2Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price41.8Jan 15, 2025
Change
00%
Bid39.5
Ask43.3
volume0
Intrest29
Strike
120
120
Last Price4.9Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Last Price29.92Dec 27, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest61
Strike
125
125
Last Price5.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price43.41Dec 02, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest42
Strike
130
130
Last Price7.7Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price11.2Oct 25, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest39
Strike
135
135
Last Price0.51Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.9Dec 19, 2024
Change
00%
Bid19.5
Ask23.2
volume0
Intrest22
Strike
140
140
Last Price0.61Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3506
Last Price20.5Jan 15, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest67
Strike
145
145
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Last Price11.95Jan 17, 2025
Change
3.7723.98%
Bid9.1
Ask13.4
volume1
Intrest21
Strike
150
150
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price8.3Jan 17, 2025
Change
1.216.9%
Bid4.2
Ask8.4
volume2
Intrest379
Strike
155
155
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest591
Last Price1.78Jan 17, 2025
Change
1.2240.67%
Bid-
Ask2.7
volume42
Intrest59
Strike
160
160
Last Price1.66Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Last Price0.01Jan 17, 2025
Change
0.6998.57%
Bid-
Ask1.55
volume1
Intrest89
Strike
165
165
Last Price3.1Jan 17, 2025
Change
7.7571.43%
Bid1.65
Ask5.9
volume23
Intrest514
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
170
170
Last Price15.71Jan 13, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest7
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
175
175
Last Price22.5Dec 30, 2024
Change
00%
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.68Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
180
180
Last Price10.5Dec 12, 2024
Change
00%
Bid16.6
Ask21.1
volume0
Intrest0
Last Price2.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
185
185
Last Price39Oct 29, 2024
Change
00%
Bid22.4
Ask25.6
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
190
190
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price1.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price54Oct 30, 2024
Change
00%
Bid56.6
Ask60.6
volume0
Intrest0