$188.57
1.400.75%
al cierre: -
$188.57
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommVault Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.2Jan 28, 2025
Change
00%
Bid116.6
Ask120.6
volume0
Intrest1
Strike
70
70
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask115.7
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price75.8Jan 28, 2025
Change
00%
Bid106.3
Ask110.7
volume0
Intrest2
Strike
80
80
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price57.8Jan 28, 2025
Change
00%
Bid101.6
Ask105.7
volume0
Intrest1
Strike
85
85
Last Price1.95Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid96.7
Ask100.7
volume0
Intrest0
Strike
90
90
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Strike
95
95
Last Price1.3Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Strike
100
100
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price65.3May 05, 2025
Change
00%
Bid81.6
Ask85.7
volume0
Intrest3
Strike
105
105
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price55.3Apr 30, 2025
Change
00%
Bid76.6
Ask80.7
volume0
Intrest5
Strike
110
110
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
115
115
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price66.7Jun 02, 2025
Change
00%
Bid66.7
Ask70.7
volume0
Intrest3
Strike
120
120
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price35.8Oct 29, 2024
Change
00%
Bid61.7
Ask65.7
volume0
Intrest1
Strike
125
125
Last Price7Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Strike
130
130
Last Price4.86Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price36May 01, 2025
Change
00%
Bid51.7
Ask55.8
volume0
Intrest2
Strike
135
135
Last Price4.79Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price48.5Jun 06, 2025
Change
18.561.67%
Bid46.9
Ask50.8
volume7
Intrest7
Strike
140
140
Last Price0.41May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price16Apr 04, 2025
Change
00%
Bid41.7
Ask45.8
volume0
Intrest2
Strike
145
145
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price17.4Apr 09, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest11
Strike
150
150
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Last Price29.3Jun 02, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest5
Strike
155
155
Last Price0.29Jun 06, 2025
Change
0.6167.78%
Bid-
Ask0.75
volume1
Intrest72
Last Price23.8May 30, 2025
Change
00%
Bid27
Ask31
volume0
Intrest19
Strike
160
160
Last Price0.43Jun 06, 2025
Change
0.037.5%
Bid0.05
Ask0.75
volume1
Intrest113
Last Price14May 02, 2025
Change
00%
Bid22.5
Ask26.1
volume0
Intrest31
Strike
165
165
Last Price0.68Jun 05, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest197
Last Price19.2Jun 06, 2025
Change
0.63.23%
Bid18.5
Ask20.9
volume1
Intrest18
Strike
170
170
Last Price1Jun 05, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest345
Last Price13Jun 06, 2025
Change
0.96.47%
Bid13.7
Ask16.3
volume1
Intrest138
Strike
175
175
Last Price1.7Jun 05, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest38
Last Price8.76Jun 05, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest79
Strike
180
180
Last Price3.32Jun 05, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest390
Last Price6.7Jun 05, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest59
Strike
185
185
Last Price4.3Jun 06, 2025
Change
4.752.22%
Bid3.5
Ask4
volume1
Intrest5
Last Price4.3Jun 06, 2025
Change
0.7514.85%
Bid4.6
Ask5.3
volume4
Intrest78
Strike
190
190
Last Price16.27May 12, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Last Price2.52Jun 06, 2025
Change
0.238.36%
Bid2.55
Ask3.4
volume12
Intrest452
Strike
195
195
Last Price15.1May 30, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest202
Last Price1.78Jun 05, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest31
Strike
200
200
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.45Jun 04, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest279
Strike
210
210
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
230
230
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
260
260
Last Price93.9Mar 04, 2025
Change
00%
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0