$170.61
-14.27-7.72%
al cierre: -
$170.61
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommVault Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.8
Ask87.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
95
95
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Strike
115
115
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price46.15Jan 28, 2025
Change
00%
Bid48.8
Ask52.4
volume0
Intrest1
Strike
120
120
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest53
Last Price37.52Jan 15, 2025
Change
00%
Bid38.8
Ask42.4
volume0
Intrest1
Strike
130
130
Last Price0.41Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Last Price28Feb 04, 2025
Change
00%
Bid33.8
Ask37.4
volume0
Intrest1
Strike
135
135
Last Price1.09Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2381
Last Price40.8Feb 10, 2025
Change
00%
Bid28.8
Ask32.4
volume0
Intrest29
Strike
140
140
Last Price1.14Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest261
Last Price12.5Jan 30, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest27
Strike
145
145
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask2.15
volume1
Intrest3009
Last Price35.97Feb 19, 2025
Change
00%
Bid18.8
Ask23.2
volume0
Intrest198
Strike
150
150
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2945
Last Price19.79Feb 06, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest54
Strike
155
155
Last Price1.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest280
Last Price14.2Feb 21, 2025
Change
11.3544.42%
Bid9.5
Ask12.4
volume1
Intrest44
Strike
160
160
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price6.8Feb 21, 2025
Change
12.4864.73%
Bid4.5
Ask7.4
volume501
Intrest850
Strike
165
165
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest506
Last Price15.85Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest96
Strike
170
170
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask2.1
volume2
Intrest18
Last Price0.75Feb 21, 2025
Change
10.793.45%
Bid-
Ask2.1
volume22
Intrest639
Strike
175
175
Last Price3.4Feb 11, 2025
Change
00%
Bid2.55
Ask6.2
volume0
Intrest39
Last Price0.4Feb 21, 2025
Change
3.9190.72%
Bid-
Ask2.15
volume5
Intrest277
Strike
180
180
Last Price2.75Feb 21, 2025
Change
1.75175%
Bid7.6
Ask11.2
volume4
Intrest21
Last Price0.98Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
185
185
Last Price2Feb 18, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest639
Strike
190
190
Last Price5.2Feb 19, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest4
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.69Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
200
200
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price76.2Jan 28, 2025
Change
00%
Bid47.6
Ask51.2
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
250
250
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0