$36.77
0.070.19%
Últ. Act.: Aug 20, 10:39 AM
CVR Energy Inc Cadena de Opciones
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.7Jun 24, 2026
Change
-
Bid21
Ask22.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest209
Last Price13.46Jul 30, 2026
Change
-
Bid11
Ask12.8
volume0
Intrest46
Strike
25
25
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest205
Last Price7.81Aug 14, 2026
Change
-
Bid8.5
Ask9.9
volume0
Intrest41
Strike
27.5
27.5
Last Price0.06Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest176
Last Price6.2Aug 17, 2026
Change
-
Bid6
Ask7.6
volume0
Intrest36
Strike
30
30
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest189
Last Price3.55Aug 17, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest28
Strike
32.5
32.5
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest192
Last Price2.25Aug 19, 2026
Change
-
Bid1.55
Ask1.85
volume0
Intrest3008
Strike
35
35
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest47
Last Price0.45Aug 19, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest118
Strike
37.5
37.5
Last Price1.07Aug 19, 2026
Change
-
Bid0.75
Ask1.45
volume0
Intrest3
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1719
Strike
40
40
Last Price4.1Jul 31, 2026
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.06Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest550
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0