$48.63
al cierre: Sep 15, 5:00 PM EST
$50.50
1.873.85%
After hour: 4:36 PM EST
CVR Energy Inc Cadena de Opciones
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.1Aug 31, 2026
Change
-0%
Bid35.6
Ask37.7
volume0
Intrest270
Strike
12.5
12.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price25.6Aug 31, 2026
Change
-0%
Bid32.9
Ask35.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest230
Last Price16Apr 30, 2026
Change
-0%
Bid30.6
Ask32.6
volume0
Intrest172
Strike
17.5
17.5
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price20Aug 21, 2026
Change
-0%
Bid28.1
Ask30.1
volume0
Intrest166
Strike
20
20
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price18.2Aug 31, 2026
Change
-0%
Bid25.6
Ask27.6
volume0
Intrest46
Strike
22.5
22.5
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price15.7Aug 31, 2026
Change
-0%
Bid23.1
Ask25.2
volume0
Intrest172
Strike
25
25
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest774
Last Price18.15Sep 09, 2026
Change
-0%
Bid20.6
Ask22.7
volume0
Intrest38
Strike
27.5
27.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Last Price18.6Sep 14, 2026
Change
-0%
Bid18.4
Ask19.1
volume0
Intrest437
Strike
30
30
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1240
Last Price16.1Sep 14, 2026
Change
-0%
Bid15.9
Ask16.6
volume0
Intrest610
Strike
32.5
32.5
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price13.99Sep 14, 2026
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest389
Strike
35
35
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest294
Last Price11.1Sep 14, 2026
Change
-0%
Bid10.6
Ask12.4
volume0
Intrest415
Strike
37.5
37.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest123
Last Price8Sep 14, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest1077
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest703
Last Price7.31Sep 14, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest281
Strike
42.5
42.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Last Price6.7Sep 11, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest455
Strike
45
45
Last Price0.25Sep 11, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest69
Last Price3.5Sep 11, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest68
Strike
47.5
47.5
Last Price0.91Sep 14, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest45
Last Price0.9Sep 14, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest242
Strike
50
50
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.65
Ask2.85
volume0
Intrest33
Last Price0.75Sep 14, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest23
Strike
52.5
52.5
Last Price3.1Sep 14, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest12
Last Price0.45Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57.5
57.5
Last Price7.38Sep 14, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest1