Comments
Loading...

CVR Energy

CVINYSE
Logotipo presentado por Benzinga Data
$27.51
0.100.36%
al cierre: -
$27.49
-0.02-0.07%
After hour: Jun 20, 4:29 PM EDT

CVR Energy (NYSE:CVI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CVR Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVR Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price18.2May 23, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.8May 13, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Mar 28, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price8.9May 30, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest82
Strike
15
15
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price7.5Jun 11, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest194
Strike
17.5
17.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest366
Last Price7.07Jun 20, 2025
Change
1.3315.83%
Bid6.8
Ask8
volume32
Intrest595
Strike
20
20
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1360
Last Price5.06Jun 20, 2025
Change
0.265.42%
Bid4.7
Ask5.9
volume10
Intrest626
Strike
22.5
22.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest382
Last Price2.45Jun 20, 2025
Change
0.155.77%
Bid2.3
Ask2.8
volume152
Intrest2862
Strike
25
25
Last Price0.42Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest121
Strike
30
30
Last Price2.95Jun 20, 2025
Change
0.4518%
Bid2.1
Ask3.4
volume184
Intrest5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
35
35
Last Price17.5Oct 30, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0