CVR Energy Inc Cadena de Opciones

CVINYSE

Trade with Public

Trade with Public

$57.70

0.280.49%

Últ. Act.: Oct 7, 9:20 AM

$57.70

0.280.49%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

CVR Energy Options

View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.065.0

20.0

65.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid37

Ask39.1

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask36.6

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask34.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask31.6

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask29.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask26.6

volume0

Intrest0

Strike

32.5

32.5

Last Price0.11Sep 14, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest8

Last Price19.3Sep 21, 2026

Change

-

Bid21.4

Ask24.3

volume0

Intrest11

Strike

35

35

Last Price0.22Sep 11, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest232

Last Price7Sep 03, 2026

Change

-

Bid18.9

Ask21.3

volume0

Intrest72

Strike

37.5

37.5

Last Price0.27Sep 11, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest102

Last Price16.82Oct 06, 2026

Change

-

Bid16.4

Ask19.1

volume0

Intrest194

Strike

40

40

Last Price0.06Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest78

Last Price14.7Oct 06, 2026

Change

-

Bid13.9

Ask16.4

volume0

Intrest40

Strike

42.5

42.5

Last Price0.35Sep 24, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest173

Last Price9Oct 02, 2026

Change

-

Bid11.9

Ask13.9

volume0

Intrest76

Strike

45

45

Last Price0.51Sep 30, 2026

Change

-

Bid0.05

Ask0.5

volume0

Intrest103

Last Price8.06Oct 05, 2026

Change

-

Bid9.8

Ask11.7

volume0

Intrest71

Strike

47.5

47.5

Last Price0.4Oct 02, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest164

Last Price7.1Oct 06, 2026

Change

-

Bid7.4

Ask9.1

volume0

Intrest77

Strike

50

50

Last Price0.3Oct 06, 2026

Change

-

Bid0.1

Ask0.5

volume0

Intrest202

Last Price-

Change

-

Bid5.1

Ask6.8

volume0

Intrest0

Strike

52.5

52.5

Last Price0.53Oct 06, 2026

Change

-

Bid0.25

Ask0.8

volume0

Intrest6

Last Price3.6Oct 06, 2026

Change

-

Bid3.6

Ask5.1

volume0

Intrest481

Strike

55

55

Last Price1.3Oct 06, 2026

Change

-

Bid0.85

Ask1.45

volume0

Intrest55

Last Price2.7Oct 06, 2026

Change

-

Bid2.15

Ask3.1

volume0

Intrest17

Strike

57.5

57.5

Last Price2.71Oct 06, 2026

Change

-

Bid1.95

Ask3.2

volume0

Intrest2

Last Price1.68Oct 06, 2026

Change

-

Bid1.3

Ask1.9

volume0

Intrest172

Strike

60

60

Last Price5.05Oct 06, 2026

Change

-

Bid3.3

Ask4.5

volume0

Intrest86

Last Price-

Change

-

Bid0.6

Ask1.5

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid4.9

Ask6.7

volume0

Intrest0

Last Price0.42Oct 06, 2026

Change

-

Bid0.35

Ask0.65

volume0

Intrest25

Strike

65

65

Last Price11.38Sep 21, 2026

Change

-

Bid6.8

Ask8.8

volume0

Intrest1