Comments
Loading...

CVR Energy

CVINYSE
Logotipo presentado por Benzinga Data
$23.50
-0.39-1.63%
al cierre: -
$23.50
0.000.00%
After hour: May 23, 4:00 PM EDT

CVR Energy (NYSE:CVI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CVR Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVR Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price18.2May 23, 2025
Change
5.4542.75%
Bid17.9
Ask19
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8May 13, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.4Mar 28, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Strike
12.5
12.5
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price5.8May 07, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest84
Strike
15
15
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest365
Last Price6.5May 15, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest195
Strike
17.5
17.5
Last Price0.05May 23, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume1
Intrest367
Last Price3.8May 23, 2025
Change
0.25%
Bid3.7
Ask3.9
volume6
Intrest656
Strike
20
20
Last Price0.2May 23, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume27
Intrest1340
Last Price1.75May 23, 2025
Change
0.314.63%
Bid1.65
Ask1.85
volume7
Intrest3576
Strike
22.5
22.5
Last Price0.7May 23, 2025
Change
0.240%
Bid0.65
Ask0.75
volume31
Intrest337
Last Price0.5May 23, 2025
Change
0.2533.33%
Bid0.4
Ask0.6
volume15
Intrest1494
Strike
25
25
Last Price2.37May 21, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price17.5Oct 30, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest0