Civeo Options
View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.25
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid1.1
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price1.05Aug 27, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price1.85Aug 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price1.1Sep 15, 2026
Bid-
Ask2.5
volume0
Intrest6
Last Price1.55Sep 08, 2026
Bid-
Ask2.8
volume0
Intrest3
Last Price2.05Aug 27, 2026
Bid0.6
Ask3.6
volume0
Intrest2
Last Price1.05Sep 08, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Bid1.15
Ask3.9
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.5Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.6Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6
Ask8.5
volume0
Intrest0
