Civeo Corp Cadena de Opciones

CVEONYSE

Trade with Public

Trade with Public

$30.45

1.555.36%

Últ. Act.: Oct 27, 4:17 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Civeo Options

View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.050.0

15.0

50.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid13.2

Ask17.2

volume0

Intrest0

Strike

15

15

Last Price0.11Aug 17, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest2970

Last Price-

Change

-

Bid8.3

Ask11.2

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask11.3

volume0

Intrest0

Strike

21

21

Last Price0.25Aug 12, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest176

Last Price-

Change

-

Bid6.7

Ask9.6

volume0

Intrest0

Strike

22

22

Last Price0.45Apr 20, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid5.3

Ask8.2

volume0

Intrest0

Strike

23

23

Last Price0.6Apr 20, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid4.3

Ask7.5

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask6.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask5.4

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask4.6

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid0.95

Ask4.1

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price6.3Oct 01, 2026

Change

-

Bid0.4

Ask3.8

volume0

Intrest2

Strike

29

29

Last Price-

Change

-

Bid0.3

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask2.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid0.3

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid1

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid1.25

Ask4.1

volume0

Intrest0

Last Price4.3Jun 30, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest30

Strike

33

33

Last Price2.1Aug 13, 2026

Change

-

Bid2.1

Ask4.8

volume0

Intrest1

Last Price2.5May 12, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest40

Strike

34

34

Last Price2.4Aug 25, 2026

Change

-

Bid3.5

Ask6.1

volume0

Intrest1

Last Price1.75Aug 28, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest584

Strike

35

35

Last Price-

Change

-

Bid4.3

Ask7

volume0

Intrest0

Last Price1.75Aug 20, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest110

Strike

36

36

Last Price-

Change

-

Bid5.1

Ask8

volume0

Intrest0

Last Price1.45Aug 18, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Strike

37

37

Last Price4.5Aug 25, 2026

Change

-

Bid6.2

Ask8.9

volume0

Intrest1

Last Price1.15Aug 18, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Strike

38

38

Last Price5.3Aug 26, 2026

Change

-

Bid6.7

Ask9.9

volume0

Intrest1

Last Price1.25Aug 21, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest3

Strike

39

39

Last Price6.5May 19, 2026

Change

-

Bid8

Ask10.9

volume0

Intrest1

Last Price0.5Sep 21, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest10

Strike

40

40

Last Price7.4May 19, 2026

Change

-

Bid9.1

Ask11.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

41

41

Last Price8.3May 19, 2026

Change

-

Bid10

Ask12.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid11

Ask13.8

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Strike

43

43

Last Price-

Change

-

Bid12

Ask14.8

volume0

Intrest0

Last Price0.5Aug 13, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid13.6

Ask16.9

volume0

Intrest0

Last Price0.45Jun 08, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid18.4

Ask21.9

volume0

Intrest0