$23.40
0.130.56%
al cierre: -
$22.33
-1.07-4.57%
After hour: Oct 22, 4:00 PM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civeo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civeo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price1.9May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
19
19
Last Price2May 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price5Mar 28, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest36
Strike
20
20
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest455
Last Price2.05Apr 22, 2025
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest1
Strike
21
21
Last Price1.2Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.75Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
22
22
Last Price1Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest357
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
23
23
Last Price1.6Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
24
24
Last Price1.75Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price0.8Sep 05, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
25
25
Last Price2.05Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.5Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.7Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
27
27
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.92Apr 01, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0