$22.97
al cierre: Sep 18 EDT
$22.97
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civeo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civeo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.48Aug 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.7Aug 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
23
23
Last Price1.57Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Last Price1.05Aug 05, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
24
24
Last Price0.95Aug 05, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price1.55Aug 05, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0