$19.30
0.160.84%
al cierre: -
$20.10
0.804.15%
After hour: 4:32 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civeo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civeo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 10, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
17
17
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
20
20
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price3.36Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
24
24
Last Price3Mar 24, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest60
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
25
25
Last Price5.7May 01, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest3
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price3.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price1.67Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price1.56Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0