Civeo Corp Cadena de Opciones

CVEONYSE

Trade with Public

Trade with Public

$33.75

0.962.93%

Últ. Act.: Oct 1, 4:27 PM

$33.75

0.962.93%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Civeo Options

View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.040.0

25.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid7.6

Ask10.9

volume0

Intrest0

Strike

25

25

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid6.6

Ask9.8

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask8.8

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask7.8

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask6.8

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid2.65

Ask5.9

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask4.7

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask4.1

volume0

Intrest0

Strike

32

32

Last Price1.05Aug 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price1.85Aug 28, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest1

Strike

33

33

Last Price1.1Sep 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price1.55Sep 08, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest3

Strike

34

34

Last Price2.05Aug 27, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Last Price1.05Sep 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

35

35

Last Price-

Change

-

Bid0.5

Ask3.4

volume0

Intrest0

Last Price0.75Aug 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

36

36

Last Price-

Change

-

Bid0.7

Ask3.8

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

37

37

Last Price-

Change

-

Bid1.35

Ask4.2

volume0

Intrest0

Last Price0.6Aug 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

38

38

Last Price-

Change

-

Bid2.2

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid3.2

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid4.2

Ask7.6

volume0

Intrest0