Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.042.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.7Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest64
Last Price6.3Sep 22, 2026
Bid6.6
Ask9.2
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price5.5Oct 02, 2026
Bid5.7
Ask7.4
volume0
Intrest4
Last Price0.09Oct 21, 2026
Bid-
Ask0.7
volume1
Intrest23
Last Price-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.4
volume39
Intrest247
Last Price3.38Oct 05, 2026
Bid3.9
Ask5.1
volume0
Intrest122
Last Price0.3Oct 21, 2026
Bid0.2
Ask0.35
volume1
Intrest1069
Last Price3.5Oct 20, 2026
Bid3.3
Ask4.1
volume0
Intrest400
Last Price0.39Oct 21, 2026
Bid0.35
Ask0.5
volume14
Intrest1731
Last Price2.95Oct 21, 2026
Bid2.8
Ask3.2
volume5
Intrest127
Last Price0.75Oct 21, 2026
Bid0.6
Ask0.75
volume2
Intrest774
Last Price2.36Oct 21, 2026
Bid2.1
Ask2.75
volume3
Intrest432
Last Price0.95Oct 21, 2026
Bid0.85
Ask1.1
volume12
Intrest384
Last Price1.73Oct 21, 2026
Bid1.2
Ask1.75
volume50
Intrest324
Last Price1.35Oct 21, 2026
Bid1.3
Ask1.55
volume17
Intrest131
Last Price1.2Oct 21, 2026
Bid0.7
Ask1.5
volume24
Intrest1252
Last Price1.9Oct 21, 2026
Bid1.7
Ask2.25
volume11
Intrest59
Last Price0.85Oct 21, 2026
Bid0.7
Ask0.9
volume58
Intrest496
Last Price3.25Oct 13, 2026
Bid2.3
Ask2.75
volume0
Intrest22
Last Price0.64Oct 21, 2026
Bid0.5
Ask0.65
volume13
Intrest4194
Last Price4.78Oct 05, 2026
Bid3.2
Ask3.7
volume0
Intrest508
Last Price0.41Oct 21, 2026
Bid0.15
Ask0.45
volume10
Intrest825
Last Price4.05Oct 19, 2026
Bid2.15
Ask6
volume0
Intrest2
Last Price0.25Oct 21, 2026
Bid-
Ask0.35
volume12
Intrest56
Last Price-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.16Oct 20, 2026
Bid0.1
Ask0.25
volume0
Intrest44
Last Price-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest156
Last Price-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid-
Ask0.3
volume8
Intrest36
Last Price-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid7.6
Ask10.5
volume0
Intrest0
