$29.39
-0.08-0.27%
al cierre: Aug 21, 5:00 PM EST
$29.39
N/A
After hour: Aug 21, 4:00 PM EST
Curbline Properties Corp Cadena de Opciones
CURBNYSE
Curbline Properties Options
View Curbline Properties (CURB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price0.85Aug 19, 2026
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest25
Strike
30
30
Last Price0.95Jul 23, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest21