$81.07
1.431.8%
al cierre: Sep 4, 5:00 PM EST
$80.53
-0.54-0.67%
After hour: Sep 4, 6:17 PM EST
Customers Bancorp Inc Cadena de Opciones
CUBINYSE
Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.91Aug 20, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Sep 04, 2026
Change
0.255.38%
Bid4.7
Ask7.2
volume6
Intrest10
Strike
75
75
Last Price0.67Aug 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Last Price2.9Sep 04, 2026
Change
0.155.45%
Bid2.75
Ask5
volume6
Intrest7
Strike
77.5
77.5
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest10
Last Price1Sep 02, 2026
Change
-0%
Bid1.45
Ask2.75
volume0
Intrest51
Strike
80
80
Last Price2.35Aug 24, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest3
Last Price0.65Sep 03, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest20
Strike
82.5
82.5
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
85
85
Last Price7Aug 20, 2026
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price1.55Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
87.5
87.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price1.35Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask35.6
volume0
Intrest0