Comments
Loading...
Customers Bancorp (NYSE:CUBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Customers Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Customers Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.87Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price4.48Jun 25, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest5
Strike
52.5
52.5
Last Price1.55Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price11.3Jul 07, 2025
Change
5.7101.79%
Bid7.7
Ask11.4
volume1
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.85Jul 03, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest6
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.1Jul 03, 2025
Change
00%
Bid2.85
Ask6.1
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.9Jul 01, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price1.55Jul 02, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Last Price1.45Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0