$42.93
0.260.61%
al cierre: -
$42.95
0.020.05%
After hour: 5:29 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CubeSmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CubeSmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Mar 31, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.49Apr 29, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest3
Strike
35
35
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price3.06May 12, 2025
Change
0.5421.43%
Bid0.85
Ask4
volume5
Intrest78
Strike
40
40
Last Price0.11May 12, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume4
Intrest253
Last Price0.05May 12, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest152
Strike
45
45
Last Price2.7May 07, 2025
Change
00%
Bid1.1
Ask2.85
volume0
Intrest12
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
50
50
Last Price4Oct 28, 2024
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
55
55
Last Price12.32Dec 18, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0