$36.65
-0.23-0.62%
al cierre: -
$36.65
N/A
After hour: 4:00 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CubeSmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CubeSmart..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.13May 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.96May 12, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.79Oct 30, 2025
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest4
Strike
35
35
Last Price0.1Nov 12, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest111
Last Price0.4Nov 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest7
Strike
37.5
37.5
Last Price0.88Nov 07, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest66
Last Price0.06Nov 13, 2025
Change
0.0960%
Bid-
Ask0.1
volume3
Intrest57
Strike
40
40
Last Price4.5Nov 13, 2025
Change
0.7520%
Bid2.25
Ask4.4
volume2
Intrest92
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest567
Strike
42.5
42.5
Last Price2.25Oct 29, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest6
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3257
Strike
45
45
Last Price3.2Oct 27, 2025
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0