CubeSmart Options
View CubeSmart (CUBE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.32Sep 30, 2026
Bid21.4
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Jun 09, 2026
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price9.17Aug 19, 2026
Bid11.4
Ask14
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price3.05Oct 14, 2026
Bid8.8
Ask10.6
volume0
Intrest37
Last Price0.11Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest119
Last Price7.74Nov 06, 2026
Bid7.4
Ask8.4
volume1
Intrest61
Last Price0.13Nov 06, 2026
Bid0.05
Ask0.25
volume81
Intrest954
Last Price6.15Nov 05, 2026
Bid4.7
Ask6.4
volume0
Intrest112
Last Price0.4Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price2.96Nov 05, 2026
Bid1.55
Ask3.4
volume0
Intrest534
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.45Nov 04, 2026
Bid0.05
Ask2.4
volume0
Intrest193
Last Price0.85Nov 06, 2026
Bid0.55
Ask1.5
volume5
Intrest7
Last Price0.27Nov 04, 2026
Bid-
Ask0.7
volume0
Intrest17
Last Price7.94Sep 17, 2026
Bid1.3
Ask3.8
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price14.05Mar 24, 2026
Bid3.3
Ask6.2
volume0
Intrest0
