$77.12
0.120.16%
al cierre: -
$77.47
0.350.45%
After hour: Jul 3, 4:26 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price26.5Jul 02, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest9
Strike
50
50
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price13.9Jun 17, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Strike
60
60
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price9.9Jul 01, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest12
Strike
65
65
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Last Price7.04Jul 03, 2025
Change
0.060.85%
Bid6.6
Ask7.7
volume128
Intrest1451
Strike
70
70
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume30
Intrest452
Last Price2.45Jul 03, 2025
Change
0.310.91%
Bid2.25
Ask2.75
volume114
Intrest689
Strike
75
75
Last Price0.6Jul 02, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest66
Last Price0.26Jul 03, 2025
Change
0.0630%
Bid0.05
Ask0.3
volume14
Intrest50
Strike
80
80
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0