$63.66
0.180.28%
al cierre: -
$63.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2Oct 13, 2025
Change
-0%
Bid16.9
Ask21
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price0.44Oct 22, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest20456
Last Price3.55Oct 21, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest292
Strike
60
60
Last Price0.95Oct 23, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest1132
Last Price1.65Oct 24, 2025
Change
0.1510%
Bid1.45
Ask1.7
volume134
Intrest3443
Strike
65
65
Last Price2.75Oct 24, 2025
Change
0.5817.42%
Bid2.3
Ask2.95
volume20
Intrest530
Last Price0.44Oct 24, 2025
Change
0.0410%
Bid0.25
Ask0.5
volume21
Intrest728
Strike
70
70
Last Price5.8Oct 07, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest238
Last Price0.2Oct 24, 2025
Change
0.0317.65%
Bid0.1
Ask0.25
volume1
Intrest343
Strike
75
75
Last Price10.2Oct 07, 2025
Change
-0%
Bid9.2
Ask13.4
volume0
Intrest10
Last Price0.05Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest522
Strike
80
80
Last Price9.3Sep 15, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.22Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0