$79.46
0.891.13%
al cierre: Aug 20, 5:00 PM EST
$79.46
N/A
After hour: 4:35 PM EST
Corteva Inc Cadena de Opciones
CTVANYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.26Aug 20, 2026
Change
0.381.48%
Bid23.9
Ask26.4
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price20.87May 29, 2026
Change
-0%
Bid18.9
Ask21.5
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.05Aug 19, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest25
Strike
65
65
Last Price0.6Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price11Aug 20, 2026
Change
3.750.68%
Bid9
Ask11.5
volume5
Intrest5
Strike
70
70
Last Price0.53Aug 20, 2026
Change
0.48960%
Bid-
Ask0.25
volume1
Intrest51
Last Price3.8Aug 19, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest39
Strike
75
75
Last Price0.61Aug 20, 2026
Change
0.592950%
Bid-
Ask0.2
volume1
Intrest102
Last Price0.43Aug 20, 2026
Change
0.1238.71%
Bid-
Ask0.45
volume67
Intrest147
Strike
80
80
Last Price0.75Aug 20, 2026
Change
1.7570%
Bid0.1
Ask1
volume1
Intrest108
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.05
volume112
Intrest338
Strike
85
85
Last Price7.49Aug 18, 2026
Change
-0%
Bid3
Ask6.6
volume0
Intrest17
Last Price0.04Aug 20, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume41
Intrest884
Strike
90
90
Last Price12.58Aug 04, 2026
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0