$61.16
al cierre: Mar 5, 4:43 PM EDT
$61.16
0.000.00%
After hour: 4:43 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.1Sep 25, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest7
Strike
30
30
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price24Nov 26, 2024
Change
00%
Bid19
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price19.1Nov 26, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Last Price13.25Feb 24, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest13
Strike
50
50
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest592
Last Price5.6Mar 03, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest76
Strike
55
55
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest587
Last Price1.64Mar 05, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest1231
Strike
60
60
Last Price0.9Mar 05, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest864
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2843
Strike
65
65
Last Price4.5Mar 05, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest88
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
70
70
Last Price6Feb 14, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.28Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0