Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price21.8Apr 07, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price1.85Apr 09, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest67
Strike
55
55
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1148
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
60
60
Last Price0.7Apr 17, 2025
Change
0.056.67%
Bid0.2
Ask0.9
volume1
Intrest289
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest536
Strike
65
65
Last Price9.1Apr 04, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest6
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
70
70
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0