$67.90
0.000.00%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.36May 08, 2025
Change
00%
Bid31.4
Ask35.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Apr 09, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price13.9May 13, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest24
Strike
55
55
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price8.1May 13, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest59
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price3.5May 13, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest2283
Strike
65
65
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest218
Strike
70
70
Last Price1.93May 12, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest3
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0