$57.24
-0.19-0.33%
al cierre: -
$57.24
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.25Nov 14, 2024
Change
00%
Bid33.1
Ask37.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price30.4Aug 23, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price27.5May 02, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest3
Strike
30
30
Last Price0.14Jun 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest33
Last Price24.25Dec 17, 2024
Change
00%
Bid21.1
Ask24.9
volume0
Intrest41
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest246
Last Price20.95Dec 09, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest224
Strike
40
40
Last Price0.03Dec 27, 2024
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest1143
Last Price14.2Dec 18, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest211
Strike
45
45
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1094
Last Price7.6Dec 27, 2024
Change
0.22.7%
Bid5.6
Ask9.9
volume1
Intrest453
Strike
50
50
Last Price0.36Dec 27, 2024
Change
0.012.86%
Bid-
Ask0.6
volume1
Intrest683
Last Price2.9Dec 27, 2024
Change
00%
Bid1.45
Ask3.6
volume1
Intrest885
Strike
55
55
Last Price0.49Dec 27, 2024
Change
0.012%
Bid0.3
Ask0.7
volume63
Intrest3639
Last Price0.5Dec 27, 2024
Change
0.0716.28%
Bid0.15
Ask0.6
volume62
Intrest2271
Strike
60
60
Last Price3.65Dec 23, 2024
Change
00%
Bid2.2
Ask4.1
volume0
Intrest256
Last Price0.18Dec 27, 2024
Change
0.0880%
Bid0.05
Ask0.4
volume1
Intrest2042
Strike
65
65
Last Price5.18Dec 20, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest22
Last Price0.05Dec 27, 2024
Change
0.0654.55%
Bid-
Ask0.3
volume2
Intrest575
Strike
70
70
Last Price12.5May 09, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest547
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.57Mar 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.3Mar 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price0.3Feb 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1504
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0