$79.11
-1.42-1.76%
al cierre: Sep 21, 5:00 PM EST
$79.04
-0.0725-0.09%
After hour: 4:17 PM EST
Corteva Inc Cadena de Opciones
CTVANYSE
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price0.31Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.5Sep 15, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest26
Strike
65
65
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price10Aug 19, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest1
Strike
70
70
Last Price0.25Sep 21, 2026
Change
0.1537.5%
Bid0.15
Ask0.3
volume12
Intrest408
Last Price10.6Sep 15, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest79
Strike
75
75
Last Price0.9Sep 21, 2026
Change
0.1520%
Bid0.7
Ask1.15
volume35
Intrest816
Last Price2.02Sep 21, 2026
Change
0.8429.37%
Bid1.8
Ask2.55
volume24
Intrest105
Strike
80
80
Last Price2.45Sep 21, 2026
Change
0.313.95%
Bid2.2
Ask3
volume77
Intrest286
Last Price0.6Sep 21, 2026
Change
0.3436.17%
Bid0.45
Ask0.7
volume18
Intrest497
Strike
85
85
Last Price5.87Sep 21, 2026
Change
2.0754.47%
Bid5.5
Ask7
volume3
Intrest31
Last Price0.15Sep 21, 2026
Change
0.2259.46%
Bid0.15
Ask0.3
volume112
Intrest561
Strike
90
90
Last Price6.1Sep 08, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest304
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume102
Intrest525
Strike
95
95
Last Price6.13Sep 02, 2026
Change
-0%
Bid14.3
Ask17.5
volume0
Intrest5
Last Price0.09Sep 21, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume11
Intrest572
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
0.385.71%
Bid-
Ask0.65
volume1
Intrest2
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0