Comments
Loading...

Corteva

CTVANYSE
Logotipo presentado por Benzinga Data
$57.41
-0.25-0.43%
al cierre: -
$57.41
00.00%
After hour: 5:30 PM EDT

Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.86Nov 12, 2024
Change
00%
Bid5.5
Ask9.7
volume0
Intrest1
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price2.77Nov 14, 2024
Change
0.3812.06%
Bid2.2
Ask4.1
volume8
Intrest88
Strike
55
55
Last Price0.05Nov 14, 2024
Change
0.1168.75%
Bid-
Ask0.2
volume26
Intrest609
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume6
Intrest411
Strike
60
60
Last Price2.5Nov 14, 2024
Change
0.4816.11%
Bid2.05
Ask3.2
volume305
Intrest359
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Strike
65
65
Last Price7.5Nov 14, 2024
Change
3.378.57%
Bid5.8
Ask8.7
volume1
Intrest3
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0