$71.20
-0.18-0.25%
al cierre: -
$71.03
-0.17-0.24%
After hour: 5:36 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corteva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.85May 06, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest0
Strike
30
30
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price20.48Dec 16, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.27Nov 18, 2024
Change
00%
Bid24.3
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest611
Last Price19.57May 29, 2025
Change
00%
Bid20
Ask24
volume0
Intrest0
Strike
50
50
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest884
Last Price15.7May 30, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest5
Strike
55
55
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3003
Last Price11.65Jun 02, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest281
Strike
60
60
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Last Price7Jun 05, 2025
Change
116.67%
Bid6
Ask6.8
volume1
Intrest3041
Strike
65
65
Last Price0.09Jun 05, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest3195
Last Price2.08Jun 05, 2025
Change
0.073.26%
Bid1.85
Ask2.15
volume28
Intrest4137
Strike
70
70
Last Price0.5Jun 05, 2025
Change
0.059.09%
Bid0.5
Ask0.8
volume33
Intrest147
Last Price0.15Jun 05, 2025
Change
0.0215.38%
Bid0.1
Ask0.25
volume6
Intrest900
Strike
75
75
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price26.99Feb 07, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest0