Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.1Mar 10, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price14.21Apr 08, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest1
Strike
55
55
Last Price0.51Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest153
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price13.6Jul 01, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest12
Strike
65
65
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1715
Last Price13.8May 21, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest4
Strike
67.5
67.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price10.1Jun 13, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest97
Strike
70
70
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest335
Last Price8.3Jul 03, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest53
Strike
72.5
72.5
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1414
Last Price5.76Jul 01, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest239
Strike
75
75
Last Price0.17Jul 07, 2025
Change
00%
Bid0.1
Ask0.2
volume9
Intrest2510
Last Price3.32Jul 07, 2025
Change
0.6817%
Bid3.2
Ask3.8
volume2
Intrest2527
Strike
77.5
77.5
Last Price0.24Jul 07, 2025
Change
0.0311.11%
Bid0.3
Ask0.45
volume1
Intrest775
Last Price1.6Jul 07, 2025
Change
0.523.81%
Bid1.45
Ask1.65
volume1398
Intrest2895
Strike
80
80
Last Price0.95Jul 07, 2025
Change
0.111.76%
Bid0.9
Ask1.05
volume56
Intrest754
Last Price0.49Jul 07, 2025
Change
0.3138.75%
Bid0.4
Ask0.5
volume6
Intrest712
Strike
82.5
82.5
Last Price2Jul 03, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest81
Last Price0.1Jul 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume6
Intrest1281
Strike
85
85
Last Price4.9May 27, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
87.5
87.5
Last Price14.9Apr 30, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume75
Intrest205
Strike
90
90
Last Price12.4Mar 24, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest1
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
92.5
92.5
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price1.79Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
95
95
Last Price16.9Jun 30, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
97.5
97.5
Last Price19.92Jun 26, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0