$79.12
-0.78-0.98%
al cierre: -
$79.11
-0.01-0.01%
After hour: 4:14 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.9Jul 19, 2024
Change
00%
Bid42.5
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.42May 09, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest77
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest474
Last Price16.49May 12, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2523
Last Price9.8May 01, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest172
Strike
67.5
67.5
Last Price0.18May 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3291
Last Price10.58May 21, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest5767
Strike
70
70
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest5736
Last Price7.7May 08, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest529
Strike
72.5
72.5
Last Price0.23May 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest861
Last Price6.21May 22, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest1302
Strike
75
75
Last Price0.6May 22, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1049
Last Price3.26May 23, 2025
Change
1.1926.74%
Bid3.1
Ask3.4
volume8
Intrest723
Strike
77.5
77.5
Last Price1.4May 23, 2025
Change
0.4547.37%
Bid1.25
Ask1.55
volume21
Intrest637
Last Price1.84May 23, 2025
Change
0.7328.4%
Bid1.65
Ask2.6
volume17
Intrest557
Strike
80
80
Last Price1.95May 22, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest10191
Last Price0.8May 23, 2025
Change
0.4737.01%
Bid0.7
Ask0.9
volume34
Intrest996
Strike
82.5
82.5
Last Price3May 22, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest533
Last Price0.3May 23, 2025
Change
0.240%
Bid0.25
Ask0.35
volume2
Intrest2901
Strike
85
85
Last Price16.7Apr 08, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest1588
Last Price0.32May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest261
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest73
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest468
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0