$82.76
1.571.93%
al cierre: -
$82.05
-0.71-0.86%
After hour: 7:03 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest80
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.6Jan 30, 2025
Change
3.5835.73%
Bid12.5
Ask14.7
volume2
Intrest15
Strike
70
70
Last Price0.2Jan 30, 2025
Change
0.1237.5%
Bid-
Ask0.6
volume4
Intrest195
Last Price7.1Jan 21, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest1
Strike
72.5
72.5
Last Price0.25Jan 30, 2025
Change
0.1232.43%
Bid-
Ask0.55
volume60
Intrest1272
Last Price6.8Jan 28, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest30
Strike
75
75
Last Price0.45Jan 30, 2025
Change
0.2333.82%
Bid0.45
Ask1.55
volume17
Intrest2477
Last Price6.04Jan 30, 2025
Change
1.5434.22%
Bid5.1
Ask7.3
volume9
Intrest251
Strike
77.5
77.5
Last Price0.79Jan 30, 2025
Change
0.4134.17%
Bid0.4
Ask1.1
volume20
Intrest756
Last Price4.54Jan 30, 2025
Change
1.2437.58%
Bid4
Ask4.6
volume119
Intrest2793
Strike
80
80
Last Price1.45Jan 30, 2025
Change
0.4523.68%
Bid1.35
Ask1.8
volume1040
Intrest450
Last Price2.8Jan 30, 2025
Change
0.840%
Bid2.55
Ask3
volume413
Intrest549
Strike
82.5
82.5
Last Price2.2Jan 30, 2025
Change
1.133.33%
Bid2.25
Ask4.6
volume37
Intrest206
Last Price1.7Jan 30, 2025
Change
0.4940.5%
Bid0.95
Ask1.95
volume212
Intrest356
Strike
85
85
Last Price3.7Jan 30, 2025
Change
-
Bid3.7
Ask4.2
volume85
Intrest0
Last Price1.05Jan 30, 2025
Change
0.4884.21%
Bid0.8
Ask1.2
volume135
Intrest127
Strike
87.5
87.5
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.48Jan 30, 2025
Change
0.2177.78%
Bid0.35
Ask0.6
volume135
Intrest37
Strike
90
90
Last Price13.94Jan 06, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
0.0525%
Bid-
Ask0.5
volume77
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0