$79.54
0.680.86%
al cierre: -
$78.99
-0.55-0.69%
After hour: Nov 22, 5:35 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price17.5Nov 21, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest10
Strike
60
60
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price11.65Nov 19, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest3
Strike
65
65
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest801
Last Price7.56Nov 20, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest9
Strike
70
70
Last Price0.11Nov 22, 2024
Change
0.1963.33%
Bid0.1
Ask0.4
volume1
Intrest101
Last Price6.4Nov 21, 2024
Change
00%
Bid6.2
Ask9.6
volume0
Intrest23
Strike
72.5
72.5
Last Price0.21Nov 22, 2024
Change
0.0930%
Bid0.15
Ask0.3
volume379
Intrest783
Last Price4.8Nov 22, 2024
Change
0.717.07%
Bid5.2
Ask5.4
volume1
Intrest187
Strike
75
75
Last Price0.55Nov 22, 2024
Change
0.6554.17%
Bid0.4
Ask0.5
volume1
Intrest2031
Last Price3.39Nov 22, 2024
Change
0.4615.7%
Bid3.2
Ask3.4
volume14
Intrest185
Strike
77.5
77.5
Last Price2.05Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest37
Last Price1.8Nov 22, 2024
Change
0.2415.38%
Bid1.65
Ask1.8
volume241
Intrest1713
Strike
80
80
Last Price1.9Nov 22, 2024
Change
0.5522.45%
Bid1.8
Ask1.95
volume56
Intrest168
Last Price0.84Nov 22, 2024
Change
0.0912%
Bid0.75
Ask0.85
volume383
Intrest650
Strike
82.5
82.5
Last Price2.6Nov 14, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest7
Last Price0.28Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest508
Strike
85
85
Last Price6.4Nov 15, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest34
Strike
87.5
87.5
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
90
90
Last Price13.53Nov 19, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0