$78.95
-1.51-1.88%
al cierre: -
$78.95
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.9Jul 19, 2024
Change
00%
Bid42.2
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39Jun 13, 2025
Change
0.421.07%
Bid37
Ask40.9
volume1
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid29.8
Ask32.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest607
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest77
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid15.2
Ask18.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest474
Last Price14.5Jun 13, 2025
Change
1.9912.07%
Bid12.4
Ask16.1
volume11
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2523
Last Price12.1Jun 05, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest173
Strike
67.5
67.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3291
Last Price9.9Jun 05, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest5767
Strike
70
70
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5736
Last Price7.7May 08, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest529
Strike
72.5
72.5
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest861
Last Price5.7May 27, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest1302
Strike
75
75
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1030
Last Price3.9Jun 10, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest723
Strike
77.5
77.5
Last Price0.3Jun 11, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest596
Last Price0.52Jun 13, 2025
Change
0.7559.06%
Bid0.25
Ask0.6
volume32
Intrest634
Strike
80
80
Last Price1.53Jun 13, 2025
Change
0.4845.71%
Bid1.4
Ask1.6
volume2
Intrest9633
Last Price0.06Jun 13, 2025
Change
0.2882.35%
Bid0.05
Ask0.1
volume712
Intrest1059
Strike
82.5
82.5
Last Price2.68Jun 06, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest2137
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3167
Strike
85
85
Last Price4.2May 30, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest1522
Last Price0.04Jun 13, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume3
Intrest267
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest1
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest467
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0