$60.92
-0.01-0.02%
al cierre: Aug 20, 5:00 PM EST
$61.08
0.160.27%
After hour: 4:19 PM EST
Cognizant Technology Solutions Corp Cadena de Opciones
CTSHNASDAQ
Dividendo: La fecha límite del dividendo era hace 2 días
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.26Aug 17, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest0
Strike
25
25
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price16.85Jul 24, 2026
Change
-0%
Bid32.2
Ask34.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price26.2Aug 17, 2026
Change
-0%
Bid29.7
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.72Jul 07, 2026
Change
-0%
Bid27.2
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price21.5Aug 17, 2026
Change
-0%
Bid24.7
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest101
Last Price23.36Aug 20, 2026
Change
3.9620.41%
Bid22.2
Ask25.4
volume1
Intrest3
Strike
37.5
37.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1503
Last Price16.9Aug 17, 2026
Change
-0%
Bid19.7
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest924
Last Price14.3Aug 17, 2026
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Last Price12.3Aug 17, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest484
Last Price13.5Aug 19, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Last Price7.9Aug 18, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest25
Strike
50
50
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1688
Last Price8.24Aug 20, 2026
Change
0.648.42%
Bid8.1
Ask9.4
volume135
Intrest1422
Strike
52.5
52.5
Last Price0.06Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest281
Last Price6.18Aug 20, 2026
Change
0.142.22%
Bid5.7
Ask6.4
volume11
Intrest1049
Strike
55
55
Last Price0.09Aug 20, 2026
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest1019
Last Price3.92Aug 20, 2026
Change
0.061.51%
Bid3.2
Ask4.2
volume11
Intrest1059
Strike
57.5
57.5
Last Price0.05Aug 20, 2026
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest91
Last Price1.29Aug 20, 2026
Change
0.043.2%
Bid1
Ask1.5
volume269
Intrest1107
Strike
60
60
Last Price0.2Aug 20, 2026
Change
0.250%
Bid-
Ask0.35
volume11
Intrest644
Last Price0.35Aug 20, 2026
Change
0.122.22%
Bid0.15
Ask0.45
volume5
Intrest534
Strike
62.5
62.5
Last Price1.85Aug 20, 2026
Change
-0%
Bid1.4
Ask2.3
volume1
Intrest4
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Strike
65
65
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0