Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.7Jul 10, 2025
Change
00%
Bid6.9
Ask11.2
volume0
Intrest5
Strike
65
65
Last Price0.13Jul 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.45Jul 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest240
Last Price6.35Jul 17, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest2
Strike
70
70
Last Price1.05Jul 30, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest118
Last Price2.8Jul 30, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest30
Strike
72.5
72.5
Last Price1.9Jul 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest412
Last Price1.65Jul 30, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest3214
Strike
75
75
Last Price3.2Jul 30, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2906
Last Price0.88Jul 30, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1979
Strike
77.5
77.5
Last Price5Jul 30, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest266
Last Price0.43Jul 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1983
Strike
80
80
Last Price6.6Jul 30, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest201
Last Price0.25Jul 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest332
Strike
82.5
82.5
Last Price8.48Jul 30, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest51
Last Price0.08Jul 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest126
Strike
85
85
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.14Jul 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
87.5
87.5
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price17.15Jun 30, 2025
Change
00%
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0