Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.22Jun 23, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Bid30
Ask32.9
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask1.35
volume0
Intrest26
Last Price21.9Aug 05, 2026
Bid25
Ask27.9
volume0
Intrest2
Last Price0.38Sep 14, 2026
Bid-
Ask1.35
volume0
Intrest99
Last Price8.6Jul 20, 2026
Bid22.1
Ask25.4
volume0
Intrest6
Last Price0.3Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest619
Last Price19.15Sep 09, 2026
Bid19.8
Ask23.4
volume0
Intrest80
Last Price0.05Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Bid17.3
Ask20.9
volume0
Intrest44
Last Price0.05Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest530
Last Price17.16Oct 13, 2026
Bid16.3
Ask17.8
volume0
Intrest446
Last Price0.13Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest770
Last Price11.6Oct 08, 2026
Bid13.6
Ask15.2
volume0
Intrest400
Last Price0.25Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest194
Last Price11.74Oct 13, 2026
Bid9.9
Ask13.4
volume0
Intrest373
Last Price0.05Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest388
Last Price7.15Oct 09, 2026
Bid8.1
Ask10.4
volume0
Intrest578
Last Price0.07Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest479
Last Price6.94Oct 13, 2026
Bid6.3
Ask6.5
volume0
Intrest2196
Last Price0.09Oct 13, 2026
Bid0.05
Ask0.1
volume0
Intrest1664
Last Price4.4Oct 13, 2026
Bid3.7
Ask4.9
volume0
Intrest563
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.45
volume0
Intrest1287
Last Price2.25Oct 13, 2026
Bid1.9
Ask2.35
volume0
Intrest1522
Last Price0.5Oct 13, 2026
Bid0.6
Ask0.75
volume0
Intrest304
Last Price0.92Oct 13, 2026
Bid0.6
Ask0.95
volume0
Intrest1161
Last Price1.3Oct 13, 2026
Bid1.7
Ask2.2
volume0
Intrest312
Last Price0.26Oct 13, 2026
Bid0.15
Ask0.35
volume0
Intrest1241
Last Price5.55Oct 08, 2026
Bid2.8
Ask5
volume0
Intrest127
Last Price0.15Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1087
Last Price4.91Oct 01, 2026
Bid4.9
Ask7.5
volume0
Intrest256
Last Price0.05Oct 08, 2026
Bid-
Ask1
volume0
Intrest391
Last Price9.9Oct 02, 2026
Bid6.6
Ask10.3
volume0
Intrest14
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest93
Last Price-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest105
Last Price-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.86Jun 01, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.25Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid36.7
Ask40.4
volume0
Intrest0
