$59.38
-0.49-0.82%
al cierre: Sep 21, 5:00 PM EST
$59.38
N/A
After hour: 4:00 PM EST
Cognizant Technology Solutions Corp Cadena de Opciones
CTSHNASDAQ
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price0.22Jun 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price21.9Aug 05, 2026
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest2
Strike
35
35
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest99
Last Price8.6Jul 20, 2026
Change
-0%
Bid20.7
Ask23.9
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest686
Last Price19.15Sep 09, 2026
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest80
Strike
40
40
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Change
-0%
Bid15.5
Ask19.1
volume0
Intrest44
Strike
42.5
42.5
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest530
Last Price16.1Sep 17, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest454
Strike
45
45
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest770
Last Price14.4Sep 18, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest1013
Strike
47.5
47.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Last Price10.86Sep 18, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest374
Strike
50
50
Last Price0.22Sep 21, 2026
Change
0.0518.52%
Bid0.05
Ask0.3
volume2
Intrest186
Last Price10.2Sep 16, 2026
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest621
Strike
52.5
52.5
Last Price0.35Sep 21, 2026
Change
0.0614.63%
Bid0.3
Ask0.6
volume7
Intrest483
Last Price6.7Sep 18, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest2207
Strike
55
55
Last Price0.9Sep 21, 2026
Change
0.055.88%
Bid0.8
Ask1.05
volume61
Intrest1364
Last Price3.7Sep 21, 2026
Change
0.6514.94%
Bid3.5
Ask3.8
volume4
Intrest598
Strike
57.5
57.5
Last Price1.65Sep 21, 2026
Change
0.074.43%
Bid1.6
Ask1.7
volume58
Intrest369
Last Price2.45Sep 21, 2026
Change
0.3111.23%
Bid2.25
Ask2.65
volume59
Intrest806
Strike
60
60
Last Price2.55Sep 21, 2026
Change
0.020.78%
Bid2.5
Ask2.9
volume67
Intrest244
Last Price1.44Sep 21, 2026
Change
0.3820.88%
Bid1.35
Ask1.5
volume379
Intrest1043
Strike
62.5
62.5
Last Price4.3Sep 18, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest313
Last Price0.8Sep 21, 2026
Change
0.056.67%
Bid0.75
Ask1
volume208
Intrest911
Strike
65
65
Last Price5.85Sep 21, 2026
Change
0.111.85%
Bid4.8
Ask8
volume41
Intrest118
Last Price0.5Sep 21, 2026
Change
0.1523.08%
Bid0.4
Ask0.65
volume27
Intrest1085
Strike
67.5
67.5
Last Price6.73Sep 17, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest255
Last Price0.36Sep 21, 2026
Change
0.012.7%
Bid0.2
Ask0.4
volume99
Intrest655
Strike
70
70
Last Price10.2Sep 21, 2026
Change
0.050.49%
Bid8.7
Ask12.3
volume2
Intrest9
Last Price0.18Sep 21, 2026
Change
0.2255%
Bid-
Ask0.35
volume8
Intrest69
Strike
72.5
72.5
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
0.480%
Bid-
Ask0.15
volume5
Intrest125
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.86Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0