Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.2Feb 14, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest10
Strike
70
70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price14.1Feb 20, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest32
Strike
72.5
72.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Last Price9.28Feb 05, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest21
Strike
75
75
Last Price0.06Mar 03, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest1045
Last Price9.2Feb 21, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest71
Strike
77.5
77.5
Last Price0.3Mar 04, 2025
Change
0.0514.29%
Bid0.25
Ask0.8
volume2
Intrest640
Last Price4.7Mar 04, 2025
Change
0.36%
Bid4.2
Ask5.3
volume2
Intrest690
Strike
80
80
Last Price0.55Mar 04, 2025
Change
0.3740.22%
Bid0.55
Ask0.75
volume100
Intrest264
Last Price2.9Mar 04, 2025
Change
0.731.82%
Bid2.35
Ask3.2
volume1
Intrest231
Strike
82.5
82.5
Last Price1.6Mar 04, 2025
Change
0.021.27%
Bid1.15
Ask1.5
volume1
Intrest188
Last Price1.5Mar 04, 2025
Change
0.3530.43%
Bid1.1
Ask1.7
volume21
Intrest239
Strike
85
85
Last Price2.4Mar 04, 2025
Change
0.517.24%
Bid2.4
Ask2.75
volume3
Intrest2909
Last Price0.7Mar 04, 2025
Change
0.1527.27%
Bid-
Ask1.9
volume15
Intrest1221
Strike
87.5
87.5
Last Price4.24Mar 04, 2025
Change
0.246%
Bid2.85
Ask4.8
volume4
Intrest1278
Last Price0.27Mar 04, 2025
Change
0.1168.75%
Bid0.2
Ask0.3
volume1
Intrest3479
Strike
90
90
Last Price5.49Feb 25, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest32
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest529
Strike
92.5
92.5
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
100
100
Last Price14.1Feb 26, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0