$79.49
0.490.62%
al cierre: -
$79.49
00.00%
After hour: Dec 24, 1:00 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cognizant Tech Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.67May 20, 2024
Change
00%
Bid47.5
Ask51.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid42.2
Ask46.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest2
Strike
40
40
Last Price0.18May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest8
Strike
45
45
Last Price0.3Feb 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest3
Strike
47.5
47.5
Last Price0.45May 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price25.8Oct 14, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest14
Strike
50
50
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest7
Strike
52.5
52.5
Last Price0.22Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1707
Last Price27.5Nov 13, 2024
Change
00%
Bid22.8
Ask25.2
volume0
Intrest93
Strike
55
55
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1068
Last Price19.5Oct 11, 2024
Change
00%
Bid20.2
Ask22.7
volume0
Intrest147
Strike
57.5
57.5
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest509
Last Price19.55Dec 18, 2024
Change
00%
Bid19.3
Ask20.8
volume0
Intrest181
Strike
60
60
Last Price0.15Dec 10, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2420
Last Price15.85Nov 15, 2024
Change
00%
Bid15.3
Ask17.8
volume0
Intrest152
Strike
62.5
62.5
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1792
Last Price14Dec 24, 2024
Change
0.53.7%
Bid14.3
Ask15.1
volume1
Intrest181
Strike
65
65
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2637
Last Price10.48Nov 15, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest223
Strike
67.5
67.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2115
Last Price10.6Dec 19, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest832
Strike
70
70
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1900
Last Price8.1Dec 19, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest392
Strike
72.5
72.5
Last Price0.24Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1725
Last Price5Dec 24, 2024
Change
0.813.79%
Bid4.9
Ask5.2
volume1
Intrest676
Strike
75
75
Last Price0.35Dec 24, 2024
Change
0.1631.37%
Bid0.25
Ask0.4
volume5
Intrest933
Last Price2.98Dec 23, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1306
Strike
77.5
77.5
Last Price0.85Dec 24, 2024
Change
0.1515%
Bid0.65
Ask0.75
volume2
Intrest676
Last Price1.36Dec 24, 2024
Change
0.010.74%
Bid1.3
Ask1.45
volume14
Intrest2905
Strike
80
80
Last Price1.8Dec 24, 2024
Change
0.4218.92%
Bid1.5
Ask1.7
volume1
Intrest1109
Last Price0.47Dec 24, 2024
Change
0.1321.67%
Bid0.4
Ask0.55
volume4
Intrest2630
Strike
82.5
82.5
Last Price3.4Dec 19, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest249
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid0.1
Ask0.3
volume87
Intrest2407
Strike
85
85
Last Price4.2Nov 14, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest4
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Strike
87.5
87.5
Last Price5.9Dec 17, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest1
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1159
Strike
90
90
Last Price16.4Mar 20, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.38Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1244
Strike
95
95
Last Price18Mar 12, 2024
Change
00%
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.8Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.5Feb 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.2Apr 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0