$58.68
-0.70-1.18%
al cierre: Sep 21, 5:00 PM EST
$59.10
-0.28-0.47%
Premercado: 8:03 AM EST
Cognizant Technology Solutions Corp Cadena de Opciones
CTSHNASDAQ
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price0.22Jun 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price0.4Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest26
Last Price21.9Aug 05, 2026
Change
-
Bid22.2
Ask25.2
volume0
Intrest2
Strike
35
35
Last Price0.38Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest99
Last Price8.6Jul 20, 2026
Change
-
Bid19.7
Ask23.4
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest686
Last Price19.15Sep 09, 2026
Change
-
Bid17.2
Ask21
volume0
Intrest80
Strike
40
40
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Change
-
Bid14.7
Ask18.5
volume0
Intrest44
Strike
42.5
42.5
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest530
Last Price16.1Sep 17, 2026
Change
-
Bid13.7
Ask16
volume0
Intrest454
Strike
45
45
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest770
Last Price14.4Sep 18, 2026
Change
-
Bid10.8
Ask13.3
volume0
Intrest1013
Strike
47.5
47.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest196
Last Price10.86Sep 18, 2026
Change
-
Bid8.5
Ask10.8
volume0
Intrest374
Strike
50
50
Last Price0.21Sep 22, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest188
Last Price10.2Sep 16, 2026
Change
-
Bid6.6
Ask8.5
volume0
Intrest621
Strike
52.5
52.5
Last Price0.35Sep 21, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest483
Last Price6.7Sep 18, 2026
Change
-
Bid4.5
Ask5.2
volume0
Intrest2207
Strike
55
55
Last Price1.02Sep 22, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest1368
Last Price3.13Sep 22, 2026
Change
-
Bid2.5
Ask3.8
volume0
Intrest601
Strike
57.5
57.5
Last Price1.85Sep 22, 2026
Change
-
Bid1.85
Ask3
volume0
Intrest387
Last Price2.2Sep 22, 2026
Change
-
Bid2
Ask2.3
volume0
Intrest1019
Strike
60
60
Last Price3.2Sep 22, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest318
Last Price1.25Sep 22, 2026
Change
-
Bid1.15
Ask1.45
volume0
Intrest1311
Strike
62.5
62.5
Last Price4.68Sep 22, 2026
Change
-
Bid3.6
Ask6.2
volume0
Intrest312
Last Price0.75Sep 22, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest1053
Strike
65
65
Last Price5.85Sep 21, 2026
Change
-
Bid5.7
Ask7.6
volume0
Intrest118
Last Price0.6Sep 22, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest1085
Strike
67.5
67.5
Last Price6.73Sep 17, 2026
Change
-
Bid8.2
Ask10
volume0
Intrest255
Last Price0.36Sep 21, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest579
Strike
70
70
Last Price10.2Sep 21, 2026
Change
-
Bid10.1
Ask12
volume0
Intrest8
Last Price0.18Sep 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest74
Strike
72.5
72.5
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest127
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.86Jun 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0