Comments
Loading...

Citi Trends

CTRNNASDAQ
Logotipo presentado por Benzinga Data

Citi Trends (NASDAQ:CTRN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Citi Trends a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citi Trends..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3May 19, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.53Jul 18, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest15
Strike
30
30
Last Price0.35Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
35
35
Last Price5.1Jun 18, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0