Comments
Loading...

Citi Trends

CTRNNASDAQ
Logotipo presentado por Benzinga Data
$20.67
-0.03-0.14%
al cierre: -
$20.67
0.000.00%
After hour: 4:00 PM EDT

Citi Trends (NASDAQ:CTRN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Citi Trends a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citi Trends..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.4Jan 10, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.3Feb 12, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.5Jan 10, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price9.6Dec 16, 2024
Change
00%
Bid1.85
Ask4.4
volume0
Intrest2
Strike
17.5
17.5
Last Price1.17Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price1.9Apr 04, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest101
Strike
20
20
Last Price1.2Apr 23, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest206
Last Price1.15Apr 15, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1
Strike
22.5
22.5
Last Price3.4Apr 22, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest21
Last Price1.86Mar 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0