$33.83
0.581.74%
al cierre: -
$33.83
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Citi Trends (NASDAQ:CTRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citi Trends a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citi Trends..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price5.8May 28, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price5.4Jun 03, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest403
Strike
25
25
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price2.7Jun 05, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest59
Strike
30
30
Last Price0.25Jun 06, 2025
Change
0.244.44%
Bid0.15
Ask0.45
volume2
Intrest65
Last Price1.4Jun 06, 2025
Change
0.422.22%
Bid1.05
Ask1.5
volume24
Intrest43
Strike
35
35
Last Price4.6Jun 03, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest30
Last Price0.4Jun 06, 2025
Change
00%
Bid0.1
Ask0.55
volume3
Intrest11
Strike
40
40
Last Price6.2Jun 06, 2025
Change
1.115.07%
Bid5.7
Ask6.9
volume15
Intrest55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0